🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/1994 47,5000 48,1250 47,5000 47,7500 -1,29% 1,32% 278.500
25/01/1994 48,0000 48,6250 47,5000 48,3750 +0,78% 2,34% 278.500
24/01/1994 47,5000 48,2500 47,2500 48,0000 +0,79% 2,11% 368.400
21/01/1994 47,3750 47,6250 47,2500 47,6250 +0,00% 0,79% 474.700
20/01/1994 47,3750 47,8750 46,6250 47,6250 +0,26% 2,64% 347.700
19/01/1994 47,1250 47,6250 46,8750 47,5000 +1,06% 1,59% 501.100
18/01/1994 48,6250 48,8750 46,7500 47,0000 -4,33% 4,37% 606.900
17/01/1994 47,5000 49,2500 47,5000 49,1250 +3,97% 3,68% 792.200
14/01/1994 45,2500 47,2500 45,2500 47,2500 +5,00% 4,42% 770.200
13/01/1994 45,5000 45,5000 44,8750 45,0000 -1,10% 1,37% 336.400
12/01/1994 46,5000 46,7500 45,1250 45,5000 -1,89% 3,49% 555.800
11/01/1994 46,5000 46,6250 45,5000 46,3750 -0,54% 2,42% 449.400
10/01/1994 45,7500 46,6250 45,5000 46,6250 +1,91% 2,46% 301.700
07/01/1994 46,7500 46,7500 45,3750 45,7500 -0,54% 2,94% 301.400
06/01/1994 45,1250 46,1250 45,1250 46,0000 +2,22% 2,22% 446.700
05/01/1994 44,5000 45,3750 44,5000 45,0000 +1,12% 1,97% 549.600
04/01/1994 44,0000 44,6250 43,7500 44,5000 +0,28% 1,99% 501.100
03/01/1994 45,6250 45,7500 44,3750 44,3750 -3,01% 3,01% 352.800
31/12/1993 45,6250 46,2500 45,6250 45,7500 +0,55% 1,37% 265.200
30/12/1993 45,5000 45,5000 45,0000 45,5000 -0,27% 1,10% 129.600
29/12/1993 46,0000 46,0000 45,3750 45,6250 -0,27% 1,36% 284.600
28/12/1993 45,5000 45,8750 45,2500 45,7500 +1,10% 1,37% 183.200
27/12/1993 44,8750 45,6250 44,8750 45,2500 +1,12% 1,67% 283.200
23/12/1993 44,5000 45,1250 44,5000 44,7500 +0,56% 1,40% 263.100
22/12/1993 44,2500 44,5000 43,7500 44,5000 +1,42% 1,69% 253.800
21/12/1993 44,3750 44,8750 43,8750 43,8750 -0,28% 2,25% 321.400
20/12/1993 44,2500 44,8750 44,0000 44,0000 +1,44% 1,98% 436.100
17/12/1993 43,2500 43,7500 43,1250 43,3750 -0,57% 1,45% 703.600
16/12/1993 45,0000 45,2500 43,5000 43,6250 -0,85% 3,89% 499.900
15/12/1993 45,7500 46,0000 43,8750 44,0000 -4,86% 4,64% 1.011.800