🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 42,1250 42,5000 41,8750 42,1250 -0,59% 1,48% 797.900
11/08/1995 42,3750 42,3750 42,0000 42,3750 +0,59% 0,88% 359.400
10/08/1995 42,7500 42,7500 42,1250 42,1250 -1,75% 1,46% 293.300
09/08/1995 43,3750 43,3750 42,5000 42,8750 -1,15% 2,02% 255.800
08/08/1995 43,5000 43,6250 42,5000 43,3750 +0,29% 2,59% 347.300
07/08/1995 42,7500 43,5000 42,3750 43,2500 +2,67% 2,63% 279.100
04/08/1995 42,5000 42,5000 42,0000 42,1250 -0,59% 1,18% 306.300
03/08/1995 42,3750 42,5000 41,8750 42,3750 -0,59% 1,47% 1.157.500
02/08/1995 42,8750 43,3750 42,3750 42,6250 +0,59% 2,33% 498.100
01/08/1995 43,2500 43,2500 42,3750 42,3750 -2,31% 2,02% 354.800
31/07/1995 42,7500 43,7500 42,6250 43,3750 +1,46% 2,63% 338.400
28/07/1995 43,5000 43,5000 42,7500 42,7500 -1,44% 1,72% 370.100
27/07/1995 43,7500 43,7500 43,1250 43,3750 -0,29% 1,43% 399.300
26/07/1995 44,1250 44,2500 43,5000 43,5000 -1,14% 1,70% 345.600
25/07/1995 43,0000 44,5000 42,8750 44,0000 +2,92% 3,78% 584.100
24/07/1995 42,6250 43,0000 42,3750 42,7500 +1,18% 1,47% 295.000
21/07/1995 43,0000 43,5000 41,8750 42,2500 -0,88% 3,78% 616.800
20/07/1995 42,8750 42,8750 42,5000 42,6250 +0,00% 0,87% 318.300
19/07/1995 42,7500 43,6250 42,3750 42,6250 -0,87% 2,92% 470.000
18/07/1995 43,2500 43,2500 42,6250 43,0000 -1,15% 1,45% 694.000
17/07/1995 43,6250 43,6250 43,1250 43,5000 -0,29% 1,15% 613.600
14/07/1995 43,7500 43,8750 43,0000 43,6250 -0,29% 2,00% 359.700
13/07/1995 44,3750 44,3750 43,6250 43,7500 -1,13% 1,69% 464.900
12/07/1995 44,6250 44,7500 44,0000 44,2500 -1,12% 1,68% 435.700
11/07/1995 44,7500 44,8750 44,5000 44,7500 +0,00% 0,84% 571.700
10/07/1995 44,8750 45,1250 44,6250 44,7500 -0,28% 1,11% 614.800
07/07/1995 43,7500 45,0000 43,6250 44,8750 +2,57% 3,14% 1.220.200
06/07/1995 42,8750 44,1250 42,6250 43,7500 +1,45% 3,50% 769.300
05/07/1995 41,6250 43,1250 41,5000 43,1250 +4,07% 3,90% 1.476.100
03/07/1995 41,3750 41,5000 41,0000 41,4375 +0,76% 1,21% 362.000