🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 21 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/1995 41,2500 41,2500 40,6250 40,7500 -1,21% 1,52% 385.900
17/05/1995 41,5000 41,7500 41,2500 41,2500 -0,90% 1,20% 516.400
16/05/1995 41,8750 42,1250 41,6250 41,6250 -0,30% 1,19% 955.100
15/05/1995 41,1250 42,0000 41,1250 41,7500 +1,83% 2,13% 617.700
12/05/1995 40,0000 41,0000 39,8750 41,0000 +1,86% 2,81% 938.700
11/05/1995 39,8750 40,6250 39,7500 40,2500 +0,63% 2,19% 732.600
10/05/1995 39,5000 40,1250 39,3750 40,0000 +0,00% 1,90% 840.000
09/05/1995 40,0000 40,1250 39,6250 40,0000 +0,00% 1,25% 714.900
08/05/1995 39,0000 40,1250 39,0000 40,0000 +1,27% 2,88% 658.600
05/05/1995 39,7500 39,8750 38,5000 39,5000 -1,25% 3,46% 897.800
04/05/1995 38,7500 40,1250 38,6250 40,0000 +3,90% 3,87% 1.253.200
03/05/1995 38,1250 38,6250 38,0000 38,5000 +0,65% 1,64% 441.800
02/05/1995 38,2500 38,3750 37,7500 38,2500 +0,33% 1,63% 661.200
01/05/1995 37,7500 38,5000 37,2500 38,1250 +0,33% 3,31% 782.100
28/04/1995 38,0000 38,3750 37,5000 38,0000 +0,00% 2,30% 1.214.900
27/04/1995 37,7500 38,1250 37,5000 38,0000 +0,66% 1,66% 1.057.400
26/04/1995 38,0000 38,0000 37,7500 37,7500 -0,33% 0,66% 256.700
25/04/1995 37,6250 38,0000 37,5000 37,8750 +0,66% 1,33% 343.500
24/04/1995 37,8750 37,8750 37,5000 37,6250 -0,66% 0,99% 347.800
21/04/1995 38,0000 38,0000 37,6250 37,8750 +0,00% 0,99% 340.400
20/04/1995 37,6250 38,0000 37,5000 37,8750 +0,66% 1,33% 419.400
19/04/1995 37,6250 37,7500 37,1250 37,6250 +0,67% 1,66% 679.400
18/04/1995 37,7500 37,8750 37,1250 37,3750 -0,99% 1,99% 551.500
17/04/1995 38,3750 38,5000 37,7500 37,7500 -1,31% 1,95% 566.500
13/04/1995 38,5000 38,7500 38,2500 38,2500 -0,97% 1,30% 277.200
12/04/1995 38,8750 38,8750 38,5000 38,6250 +0,32% 0,96% 489.700
11/04/1995 38,3750 38,7500 38,1250 38,5000 +0,98% 1,63% 889.300
10/04/1995 38,0000 38,2500 37,8750 38,1250 +0,00% 0,99% 512.500
07/04/1995 38,3750 38,5000 37,8750 38,1250 -0,65% 1,63% 692.600
06/04/1995 37,5000 38,3750 37,5000 38,3750 -0,32% 2,33% 786.900