🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1995 44,2500 44,7500 44,2500 44,6250 +0,56% 1,13% 389.900
19/12/1995 44,3750 44,8750 44,3750 44,3750 +0,28% 1,13% 769.200
18/12/1995 44,0000 44,6250 43,8750 44,2500 -1,67% 1,70% 539.800
15/12/1995 44,8750 45,1250 44,3750 45,0000 +0,56% 1,67% 792.900
14/12/1995 44,6250 45,1250 44,5000 44,7500 +0,28% 1,40% 442.100
13/12/1995 44,8750 44,8750 43,8750 44,6250 -0,56% 2,23% 538.200
12/12/1995 43,6250 45,1250 43,6250 44,8750 +2,87% 3,44% 839.900
11/12/1995 43,6250 43,7500 43,3750 43,6250 +0,00% 0,86% 315.500
08/12/1995 43,7500 43,8750 43,2500 43,6250 +0,29% 1,43% 201.200
07/12/1995 43,7500 43,8750 43,2500 43,5000 -0,57% 1,43% 212.500
06/12/1995 43,8750 44,1250 43,3750 43,7500 -1,13% 1,71% 332.500
05/12/1995 42,8750 44,5000 42,8750 44,2500 +3,21% 3,79% 679.200
04/12/1995 42,6250 43,1250 42,3750 42,8750 +0,00% 1,76% 685.100
01/12/1995 42,8750 43,1250 42,7500 42,8750 +1,18% 0,87% 425.300
30/11/1995 41,8750 42,8750 41,7500 42,3750 +1,80% 2,69% 743.100
29/11/1995 42,0000 42,5000 41,6250 41,6250 -1,19% 2,08% 726.300
28/11/1995 42,3750 42,5000 41,8750 42,1250 +0,00% 1,47% 650.500
27/11/1995 42,7500 43,1250 42,1250 42,1250 -0,88% 2,34% 915.700
24/11/1995 41,7500 42,7500 41,7500 42,5000 +0,29% 2,40% 259.000
22/11/1995 41,0000 42,6250 40,8750 42,3750 +4,31% 4,27% 817.900
21/11/1995 40,1250 40,6250 39,5000 40,6250 +0,93% 2,80% 569.900
20/11/1995 40,1250 40,3750 39,6250 40,2500 +0,63% 1,87% 537.300
17/11/1995 40,3750 40,3750 40,0000 40,0000 -0,93% 0,93% 276.700
16/11/1995 40,2500 40,5000 40,2500 40,3750 +0,00% 0,62% 496.500
15/11/1995 40,1250 40,5000 40,0000 40,3750 +0,62% 1,25% 643.000
14/11/1995 40,2500 40,2500 39,8750 40,1250 -0,93% 0,93% 216.300
13/11/1995 40,8750 40,8750 40,1250 40,5000 -2,11% 1,83% 522.000
10/11/1995 39,8750 41,5000 39,8750 41,3750 +3,76% 4,08% 748.700
09/11/1995 38,1250 39,8750 38,1250 39,8750 +3,91% 4,59% 1.103.900
08/11/1995 38,6250 38,6250 37,7500 38,3750 -0,65% 2,27% 824.600