🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 22 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 41,5000 41,5000 41,1250 41,1250 -0,60% 0,90% 551.000
29/06/1995 41,8750 41,8750 41,2500 41,3750 -0,90% 1,49% 367.900
28/06/1995 42,2500 42,5000 41,7500 41,7500 -1,76% 1,78% 1.042.400
27/06/1995 42,8750 43,0000 42,2500 42,5000 +1,19% 1,75% 652.200
26/06/1995 41,7500 42,3750 41,6250 42,0000 +0,90% 1,80% 446.400
23/06/1995 42,0000 42,0000 41,3750 41,6250 -0,89% 1,49% 447.500
22/06/1995 42,5000 42,6250 41,8750 42,0000 -0,88% 1,76% 705.200
21/06/1995 42,8750 42,8750 42,2500 42,3750 -0,29% 1,46% 405.900
20/06/1995 42,8750 42,8750 42,1250 42,5000 -0,87% 1,75% 500.400
19/06/1995 42,5000 42,8750 42,1250 42,8750 +0,88% 1,76% 654.200
16/06/1995 42,3750 42,6250 42,1250 42,5000 +0,59% 1,18% 651.400
15/06/1995 42,7500 43,3750 42,1250 42,2500 -1,46% 2,92% 376.200
14/06/1995 42,5000 42,8750 42,0000 42,8750 +2,08% 2,06% 643.700
13/06/1995 42,1250 42,6250 41,6250 42,0000 -0,30% 2,37% 425.100
12/06/1995 41,7500 42,7500 41,7500 42,1250 +0,90% 2,40% 459.200
09/06/1995 42,2500 42,3750 41,0000 41,7500 -1,76% 3,25% 554.200
08/06/1995 42,7500 42,8750 42,1250 42,5000 -0,29% 1,75% 292.000
07/06/1995 42,6250 43,0000 42,5000 42,6250 -0,87% 1,17% 478.300
06/06/1995 41,8750 43,1250 41,8750 43,0000 +1,18% 2,99% 775.700
05/06/1995 42,3750 42,5000 42,2500 42,5000 +0,29% 0,59% 409.900
02/06/1995 42,6250 42,6250 41,6250 42,3750 -1,17% 2,35% 485.100
01/06/1995 42,1250 43,0000 41,7500 42,8750 +1,78% 2,97% 852.900
31/05/1995 41,7500 42,2500 41,3750 42,1250 +1,20% 2,10% 1.171.500
30/05/1995 41,8750 42,0000 41,3750 41,6250 +0,00% 1,49% 614.500
26/05/1995 41,0000 41,6250 40,8750 41,6250 +2,46% 1,83% 899.500
25/05/1995 40,8750 41,0000 40,1250 40,6250 -0,91% 2,14% 332.800
24/05/1995 40,7500 41,1250 40,5000 41,0000 +0,61% 1,53% 725.000
23/05/1995 41,0000 41,2500 40,5000 40,7500 -1,21% 1,83% 548.800
22/05/1995 40,7500 41,3750 40,7500 41,2500 +1,23% 1,53% 512.000
19/05/1995 40,8750 40,8750 39,7500 40,7500 +0,00% 2,75% 661.500