🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 11,9600 12,1000 11,8000 11,9600 -1,32% 2,51% 3.211.000
29/04/2024 11,9500 12,1500 11,9500 12,1200 +2,36% 1,67% 2.680.600
26/04/2024 11,7800 11,9600 11,6900 11,8400 +0,85% 2,29% 2.627.100
25/04/2024 11,7900 11,8000 11,5500 11,7400 -1,59% 2,12% 2.394.600
24/04/2024 12,0100 12,0800 11,8400 11,9300 -1,00% 2,00% 2.328.500
23/04/2024 11,8800 12,2500 11,7200 12,0500 +1,35% 4,46% 2.054.200
22/04/2024 11,8800 12,0500 11,7700 11,8900 +0,08% 2,36% 2.760.800
19/04/2024 11,7000 12,0000 11,6800 11,8800 +1,45% 2,74% 2.675.000
18/04/2024 12,0400 12,1200 11,6700 11,7100 -2,17% 3,74% 3.615.300
17/04/2024 12,3500 12,3700 11,9600 11,9700 -1,72% 3,32% 2.099.300
16/04/2024 12,0100 12,3300 11,9600 12,1800 +0,41% 3,08% 3.180.400
15/04/2024 12,3600 12,4400 11,9500 12,1300 -1,14% 3,96% 4.464.500
12/04/2024 12,4300 12,5200 12,2200 12,2700 -2,39% 2,41% 1.778.000
11/04/2024 12,6500 12,7100 12,3500 12,5700 -0,79% 2,85% 2.213.100
10/04/2024 13,0900 13,1400 12,6100 12,6700 -5,87% 4,05% 2.585.700
09/04/2024 13,2100 13,4800 13,1800 13,4600 +2,51% 2,27% 2.129.100
08/04/2024 13,1200 13,3100 13,0400 13,1300 +1,39% 2,06% 1.553.100
05/04/2024 13,1200 13,1500 12,9000 12,9500 -1,45% 1,91% 1.835.300
04/04/2024 13,6400 13,7800 13,1000 13,1400 -2,16% 4,99% 1.751.400
03/04/2024 13,3300 13,5500 13,2500 13,4300 +0,07% 2,25% 1.232.200
02/04/2024 13,3600 13,5600 13,2500 13,4200 -0,96% 2,32% 2.079.500
01/04/2024 13,7400 13,7400 13,4600 13,5500 -1,31% 2,04% 2.087.700
28/03/2024 13,5500 13,8600 13,5500 13,7300 +1,18% 2,29% 2.270.300
27/03/2024 13,1700 13,5700 13,0900 13,5700 +3,83% 3,64% 2.783.900
26/03/2024 13,1800 13,2500 13,0700 13,0700 +0,08% 1,37% 3.748.300
25/03/2024 13,0600 13,1800 13,0200 13,0600 -0,23% 1,23% 2.494.700
22/03/2024 13,2900 13,3500 12,9100 13,0900 -1,43% 3,31% 1.819.800
21/03/2024 13,1600 13,5300 13,1600 13,2800 +0,99% 2,81% 2.714.400
20/03/2024 12,5000 13,1800 12,4700 13,1500 +4,95% 5,68% 3.273.800
19/03/2024 12,4700 12,6400 12,4300 12,5300 +0,64% 1,68% 2.409.200