🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 18 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 12,0100 12,2600 11,7900 12,1000 +2,37% 3,91% 5.289.900
25/07/2024 11,9400 12,1300 11,8000 11,8200 -1,42% 2,76% 4.504.700
24/07/2024 12,0400 12,3100 11,9800 11,9900 -1,48% 2,74% 3.012.700
23/07/2024 11,8700 12,2400 11,7600 12,1700 +1,93% 4,04% 2.911.000
22/07/2024 12,1800 12,2500 11,7400 11,9400 -1,32% 4,19% 4.736.700
19/07/2024 12,1900 12,2500 11,9100 12,1000 -1,71% 2,79% 3.146.100
18/07/2024 12,2100 12,5800 12,1600 12,3100 +0,49% 3,44% 4.374.200
17/07/2024 11,7800 12,2900 11,7800 12,2500 +2,51% 4,33% 3.476.700
16/07/2024 11,5300 11,9700 11,4900 11,9500 +4,46% 4,16% 3.237.300
15/07/2024 11,3600 11,5300 11,2300 11,4400 +0,79% 2,64% 2.535.200
12/07/2024 11,4700 11,4700 11,1800 11,3500 +0,00% 2,53% 2.825.800
11/07/2024 11,2900 11,5500 11,2300 11,3500 +2,16% 2,83% 4.095.800
10/07/2024 10,7500 11,1800 10,7300 11,1100 +4,81% 4,19% 4.635.400
09/07/2024 10,8400 10,8700 10,6000 10,6000 -2,39% 2,49% 3.322.100
08/07/2024 10,8800 11,0000 10,7800 10,8600 +0,00% 2,02% 3.041.700
05/07/2024 11,0400 11,0500 10,8000 10,8600 -1,90% 2,26% 2.413.900
03/07/2024 11,1900 11,2100 11,0300 11,0700 -0,63% 1,61% 1.481.100
02/07/2024 11,1100 11,2200 11,0300 11,1400 +0,54% 1,71% 1.720.700
01/07/2024 11,3800 11,4200 11,0200 11,0800 -2,38% 3,51% 2.604.700
28/06/2024 11,1400 11,4500 11,0400 11,3500 +2,16% 3,68% 5.516.900
27/06/2024 11,0700 11,1300 10,9400 11,1100 +0,36% 1,72% 2.343.700
26/06/2024 11,0000 11,1600 10,9200 11,0700 +0,00% 2,18% 2.505.200
25/06/2024 11,2000 11,2000 11,0200 11,0700 -1,51% 1,61% 2.286.000
24/06/2024 11,3200 11,4000 11,2200 11,2400 -0,35% 1,59% 2.099.300
21/06/2024 11,1800 11,3000 11,0700 11,2800 +0,62% 2,06% 4.259.800
20/06/2024 11,2700 11,3100 11,1600 11,2100 -0,27% 1,33% 1.809.400
18/06/2024 11,5100 11,5700 11,2300 11,2400 -2,52% 2,95% 1.801.600
17/06/2024 11,5000 11,6200 11,4400 11,5300 +0,26% 1,57% 1.519.600
14/06/2024 11,6000 11,6400 11,3800 11,5000 -2,46% 2,24% 1.779.600
13/06/2024 11,9100 11,9400 11,6700 11,7900 -1,59% 2,27% 1.856.000