🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 13,8000 14,1200 13,6800 14,0000 -0,28% 3,19% 2.432.300
01/02/2024 14,1000 14,1700 13,8300 14,0400 +0,72% 2,41% 3.504.100
31/01/2024 14,1800 14,4500 13,9000 13,9400 -1,76% 3,88% 3.835.700
30/01/2024 14,3900 14,5600 14,0500 14,1900 -3,47% 3,54% 3.876.700
29/01/2024 14,6700 14,7100 14,3800 14,7000 +0,20% 2,25% 2.185.800
26/01/2024 14,5300 14,9700 14,5100 14,6700 +1,66% 3,17% 4.172.900
25/01/2024 14,1400 14,4500 13,9900 14,4300 +3,15% 3,25% 5.117.600
24/01/2024 14,1900 14,2000 13,7800 13,9900 -0,29% 2,96% 4.705.600
23/01/2024 14,3400 14,4100 14,0100 14,0300 -0,50% 2,79% 2.670.900
22/01/2024 13,7900 14,1100 13,7300 14,1000 +3,30% 2,76% 3.024.200
19/01/2024 13,9200 13,9400 13,5000 13,6500 -2,01% 3,16% 4.730.400
18/01/2024 14,0500 14,4900 13,7000 13,9300 +0,36% 5,62% 7.230.200
17/01/2024 13,1200 13,9300 13,0400 13,8800 +4,28% 6,78% 4.766.000
16/01/2024 13,0700 13,3800 13,0400 13,3100 +0,83% 2,60% 2.734.000
12/01/2024 13,3500 13,4200 13,1200 13,2000 +0,00% 2,25% 2.171.800
11/01/2024 13,1700 13,3500 12,9800 13,2000 -0,83% 2,81% 3.963.000
10/01/2024 13,3400 13,4500 13,2000 13,3100 -0,67% 1,87% 2.753.600
09/01/2024 13,6900 13,7000 13,3800 13,4000 -3,04% 2,34% 2.781.400
08/01/2024 13,4900 13,8300 13,4700 13,8200 +2,45% 2,67% 1.972.300
05/01/2024 13,4600 13,9500 13,4200 13,4900 -0,15% 3,94% 2.501.800
04/01/2024 13,5600 13,6700 13,4700 13,5100 -0,73% 1,47% 2.049.500
03/01/2024 13,9500 13,9900 13,6000 13,6100 -4,22% 2,80% 3.193.200
02/01/2024 14,2000 14,4200 14,0800 14,2100 -0,77% 2,39% 2.593.700
29/12/2023 14,4300 14,5800 14,2900 14,3200 -1,04% 2,01% 2.555.400
28/12/2023 14,5200 14,5600 14,4300 14,4700 -0,75% 0,90% 2.026.900
27/12/2023 14,8100 14,8600 14,5600 14,5800 -1,15% 2,03% 1.563.200
26/12/2023 14,7100 14,9400 14,6900 14,7500 +0,27% 1,70% 2.501.000
22/12/2023 14,7600 14,8000 14,5600 14,7100 +0,14% 1,63% 1.779.000
21/12/2023 14,5700 14,7300 14,4900 14,6900 +1,66% 1,65% 2.325.300
20/12/2023 14,7700 14,8500 14,4400 14,4500 -2,50% 2,78% 2.384.700