🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,4400 USD

Máx. histórico

75,7500

10444 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,14%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

+0,00%

Cierre anterior

4,4400

Rango de hoy

4,3600 – 4,4800

Volumen hoy

8.068.023

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
63.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 11,8000 12,1700 11,8000 11,9800 +2,92% 3,14% 2.562.700
11/06/2024 11,8200 11,8500 11,5900 11,6400 -2,43% 2,20% 2.292.600
10/06/2024 11,9200 12,0400 11,7600 11,9300 -1,16% 2,35% 1.454.900
07/06/2024 12,0500 12,1400 11,9400 12,0700 -1,07% 1,66% 2.318.900
06/06/2024 12,0600 12,2300 12,0100 12,2000 +0,25% 1,82% 1.285.300
05/06/2024 12,2900 12,3400 12,0000 12,1700 -0,57% 2,77% 2.887.500
04/06/2024 12,3300 12,5500 12,2200 12,2400 -1,92% 2,68% 2.084.500
03/06/2024 12,4200 12,5300 12,2600 12,4800 +1,38% 2,17% 1.389.200
31/05/2024 12,0700 12,4000 11,9800 12,3100 +2,41% 3,48% 1.879.700
30/05/2024 11,9700 12,1400 11,9300 12,0200 +1,09% 1,75% 2.067.700
29/05/2024 12,0000 12,1400 11,8400 11,8900 -2,38% 2,50% 1.956.000
28/05/2024 12,3900 12,4800 12,1300 12,1800 -1,30% 2,82% 1.822.100
24/05/2024 12,3100 12,4400 12,2700 12,3400 +0,98% 1,38% 1.277.400
23/05/2024 12,5900 12,6000 12,1300 12,2200 -2,71% 3,73% 1.942.800
22/05/2024 12,3400 12,5800 12,3000 12,5600 +1,21% 2,27% 1.815.200
21/05/2024 12,5700 12,6200 12,2900 12,4100 -1,59% 2,63% 3.474.700
20/05/2024 12,9200 12,9700 12,5800 12,6100 -2,63% 3,02% 2.066.400
17/05/2024 13,1100 13,1100 12,9100 12,9500 -1,52% 1,53% 6.951.600
16/05/2024 13,0500 13,1700 13,0000 13,1500 +0,77% 1,30% 2.268.400
15/05/2024 13,2000 13,2100 12,8700 13,0500 -0,15% 2,58% 2.437.000
14/05/2024 13,1300 13,2000 12,9600 13,0700 +0,62% 1,83% 1.914.300
13/05/2024 13,0400 13,2600 12,9000 12,9900 +0,23% 2,76% 2.713.700
10/05/2024 13,0600 13,1600 12,8000 12,9600 -0,46% 2,76% 2.105.000
09/05/2024 12,6700 13,0400 12,5400 13,0200 +2,76% 3,95% 3.521.200
08/05/2024 12,2800 12,7000 11,9500 12,6700 +2,01% 6,11% 3.910.000
07/05/2024 12,4500 12,8600 12,2500 12,4200 +0,08% 4,90% 5.840.500
06/05/2024 12,3400 12,5200 12,2600 12,4100 +1,39% 2,11% 3.823.000
03/05/2024 12,5800 12,7000 12,0900 12,2400 -0,81% 4,85% 3.731.200
02/05/2024 12,1600 12,3600 12,0800 12,3400 +3,44% 2,30% 3.578.200
01/05/2024 11,9500 12,2100 11,6900 11,9300 -0,25% 4,35% 4.222.300