🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 8 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 28,2200 28,4500 28,0500 28,2200 -0,56% 1,42% 1.403.900
24/07/2014 28,5600 28,6600 28,1200 28,3800 -0,18% 1,89% 2.561.800
23/07/2014 28,5600 28,7000 28,0300 28,4300 +0,82% 2,35% 2.406.800
22/07/2014 27,7400 28,6200 27,7300 28,2000 +2,58% 3,21% 4.064.400
21/07/2014 27,6900 27,8500 27,3800 27,4900 -1,43% 1,70% 1.921.300
18/07/2014 27,6300 27,9000 27,5000 27,8900 +1,57% 1,45% 1.901.300
17/07/2014 27,7800 28,1400 27,4500 27,4600 -1,89% 2,48% 2.720.900
16/07/2014 27,9000 28,1400 27,6600 27,9900 +1,23% 1,72% 3.029.300
15/07/2014 27,0200 28,0500 27,0200 27,6500 -0,54% 3,81% 1.736.000
14/07/2014 27,8300 27,9400 27,7300 27,8000 +0,36% 0,75% 1.892.100
11/07/2014 27,7600 27,8800 27,5700 27,7000 +0,25% 1,12% 2.174.800
10/07/2014 27,3000 27,8700 27,0500 27,6300 -0,40% 3,00% 3.797.100
09/07/2014 27,1000 27,8400 27,1000 27,7400 +3,01% 2,73% 3.888.600
08/07/2014 27,2200 27,2900 26,6500 26,9300 -1,17% 2,35% 3.059.100
07/07/2014 27,8200 27,8500 27,1000 27,2500 -2,36% 2,70% 2.394.200
03/07/2014 27,8300 28,0400 27,7500 27,9100 +0,29% 1,04% 1.362.000
02/07/2014 27,5900 27,9600 27,5700 27,8300 -0,11% 1,41% 2.341.500
01/07/2014 27,8600 28,1400 27,7100 27,8600 +0,29% 1,54% 3.083.100
30/06/2014 27,7300 27,8900 27,4800 27,7800 +0,11% 1,48% 2.460.700
27/06/2014 27,2600 27,7900 27,1600 27,7500 +1,61% 2,31% 3.955.000
26/06/2014 27,3000 27,3900 26,9400 27,3100 +0,11% 1,65% 1.454.700
25/06/2014 26,8200 27,3200 26,7500 27,2800 +1,37% 2,13% 1.902.100
24/06/2014 27,3900 27,5900 26,8800 26,9100 -2,39% 2,59% 2.596.400
23/06/2014 27,5700 27,7800 27,4400 27,5700 -0,51% 1,23% 2.332.100
20/06/2014 27,4800 27,7200 27,3500 27,7100 +1,39% 1,35% 5.000.900
19/06/2014 27,1400 27,3500 26,9200 27,3300 +0,48% 1,58% 2.233.400
18/06/2014 27,2400 27,2400 26,8300 27,2000 +0,07% 1,51% 2.603.000
17/06/2014 27,2200 27,3500 26,8800 27,1800 -0,29% 1,73% 3.521.900
16/06/2014 26,9200 27,7000 26,8500 27,2600 +3,89% 3,16% 5.821.100
13/06/2014 25,7900 26,3500 25,7000 26,2400 +1,98% 2,52% 2.965.700