🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 26,1500 26,3600 25,5200 25,7300 -1,68% 3,21% 3.782.200
11/06/2014 26,8500 26,8700 26,0500 26,1700 -2,82% 3,05% 3.403.600
10/06/2014 26,8000 26,9300 26,3900 26,9300 +0,34% 2,01% 2.774.900
09/06/2014 27,1000 27,2500 26,7600 26,8400 -1,43% 1,81% 3.046.300
06/06/2014 26,9000 27,4000 26,7800 27,2300 +1,53% 2,30% 2.721.900
05/06/2014 26,4700 26,8300 26,2500 26,8200 +1,78% 2,19% 3.389.400
04/06/2014 26,2800 26,5900 26,0700 26,3500 +0,38% 1,98% 2.657.900
03/06/2014 26,3300 26,5300 26,1200 26,2500 -0,72% 1,56% 3.165.300
02/06/2014 26,3800 26,5400 25,9100 26,4400 +0,27% 2,39% 3.417.700
30/05/2014 26,1000 26,6500 26,0800 26,3700 +1,42% 2,18% 3.927.800
29/05/2014 26,2700 26,6500 25,3600 26,0000 -0,61% 4,91% 4.359.500
28/05/2014 26,2400 26,3500 25,8200 26,1600 -0,53% 2,02% 3.563.800
27/05/2014 25,7400 26,5000 25,6700 26,3000 +2,57% 3,22% 4.447.800
23/05/2014 24,6700 25,6400 24,6700 25,6400 +3,81% 3,93% 3.993.900
22/05/2014 24,6200 24,9000 24,5000 24,7000 +0,32% 1,62% 2.342.700
21/05/2014 24,6000 24,8200 24,4000 24,6200 +0,82% 1,71% 1.956.100
20/05/2014 24,8900 24,9800 24,3000 24,4200 -2,12% 2,73% 2.604.700
19/05/2014 24,5200 25,0300 24,4500 24,9500 +1,13% 2,37% 2.566.800
16/05/2014 24,9500 25,0100 24,4500 24,6700 -0,48% 2,24% 3.377.700
15/05/2014 24,1900 24,8100 23,8200 24,7900 +2,14% 4,09% 6.016.600
14/05/2014 24,5600 24,9000 24,1600 24,2700 -1,86% 3,01% 2.689.600
13/05/2014 24,2800 24,9300 24,1100 24,7300 +1,73% 3,38% 3.494.600
12/05/2014 24,0700 24,3800 24,0100 24,3100 +1,67% 1,54% 3.033.000
09/05/2014 24,2900 24,3100 23,7900 23,9100 -1,60% 2,14% 5.997.600
08/05/2014 24,7500 25,0100 24,2400 24,3000 -1,78% 3,11% 4.067.300
07/05/2014 24,8200 24,8600 24,2200 24,7400 -0,04% 2,58% 4.316.300
06/05/2014 25,0600 25,3600 24,7300 24,7500 -1,90% 2,51% 4.849.000
05/05/2014 25,1900 25,2700 24,9000 25,2300 -0,24% 1,47% 3.165.400
02/05/2014 25,4500 25,7200 25,2000 25,2900 -0,67% 2,04% 3.390.600
01/05/2014 25,2800 25,7800 25,0000 25,4600 +1,03% 3,09% 4.938.300