🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 11 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 27,3500 27,7600 27,3100 27,7000 +1,50% 1,65% 2.129.000
17/03/2014 27,4800 27,7800 27,2100 27,2900 +0,00% 2,07% 2.117.200
14/03/2014 26,7400 27,5800 26,7400 27,2900 +2,17% 3,14% 3.097.500
13/03/2014 27,3300 27,4100 26,4800 26,7100 -1,62% 3,40% 2.541.100
12/03/2014 27,0700 27,3000 26,7600 27,1500 -0,15% 1,99% 3.556.700
11/03/2014 27,9100 27,9400 27,0600 27,1900 -2,58% 3,15% 4.554.600
10/03/2014 27,7000 27,9500 27,3800 27,9100 +0,90% 2,06% 2.620.300
07/03/2014 28,3200 28,3200 27,5100 27,6600 -1,64% 2,86% 3.190.600
06/03/2014 27,5500 28,1400 27,4800 28,1200 +2,29% 2,40% 7.222.600
05/03/2014 27,4100 27,6400 27,1900 27,4900 +0,04% 1,64% 3.392.900
04/03/2014 26,9500 27,6800 26,7900 27,4800 +3,15% 3,30% 4.797.900
03/03/2014 26,4200 26,6400 26,0600 26,6400 -0,86% 2,20% 3.345.200
28/02/2014 26,8500 27,1100 26,6200 26,8700 +0,67% 1,82% 6.604.500
27/02/2014 26,2500 26,7800 26,1100 26,6900 +1,64% 2,55% 3.768.600
26/02/2014 26,5500 26,7100 26,0600 26,2600 -0,91% 2,45% 3.965.400
25/02/2014 26,7900 26,7900 26,3000 26,5000 +0,23% 1,83% 2.556.800
24/02/2014 26,8100 26,8800 26,2500 26,4400 -0,38% 2,35% 3.276.400
21/02/2014 26,7100 26,8100 26,4100 26,5400 -0,41% 1,50% 2.478.900
20/02/2014 26,7000 27,2100 26,5600 26,6500 +0,34% 2,43% 3.897.100
19/02/2014 26,4600 26,8800 26,2300 26,5600 -0,26% 2,46% 5.016.600
18/02/2014 26,5700 26,8900 26,3600 26,6300 -0,49% 1,99% 5.216.700
14/02/2014 26,8200 27,0900 26,5600 26,7600 -0,67% 1,98% 7.460.100
13/02/2014 25,0000 27,2700 24,6800 26,9400 +11,46% 10,36% 16.946.100
12/02/2014 24,2500 24,6700 24,1300 24,1700 +0,62% 2,23% 8.679.300
11/02/2014 23,6000 24,1600 23,5100 24,0200 +2,21% 2,75% 4.520.400
10/02/2014 23,5700 23,7400 23,2900 23,5000 -0,13% 1,91% 3.367.000
07/02/2014 23,3800 23,6000 23,0700 23,5300 +1,29% 2,27% 2.741.900
06/02/2014 22,7200 23,5400 22,6500 23,2300 +1,62% 3,92% 7.112.100
05/02/2014 22,7700 22,9000 22,3300 22,8600 -0,22% 2,50% 4.396.200
04/02/2014 22,6300 22,9400 22,4100 22,9100 +1,28% 2,34% 4.190.600