🇺🇸 GT — The Goodyear Tire & Rubber Company

Consumo cíclico Mantener
← Volver

Precio actual

4,3600 USD

Máx. histórico

75,7500

10447 días

Split 2:1 del 05/05/1993

Caída desde máximo

-94,24%

Rango 52 semanas

4,0900 – 10,6200

Variación hoy

-2,02%

Cierre anterior

4,4500

Rango de hoy

4,2200 – 4,4000

Volumen hoy

13.178.557

Peor caída histórica

-94,50%

31/03/1998 → 06/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

40,11%

Información
Nombre completo
The Goodyear Tire & Rubber Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Parts
Empleados
60.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6,4286 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 6 horas
Sobre la empresa

The Goodyear Tire & Rubber Company, together with its subsidiaries, develops, manufactures, distributes, and sells tires and related products and services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers various lines of rubber tires for automobiles, trucks, buses, aircraft, motorcycles, farm implements, and other applications under the Goodyear, Cooper, Kelly, Mastercraft, Roadmaster, Debica, Sava, Fulda, Mickey Thompson, Avon, and Remington brands, as well as various house brands and private-label brands. It also provides retread truck and aviation tires; miscellaneous other products and services; automotive maintenance and repair services under the Goodyear or Just Tires names; and new tires, retreads, mechanical service, preventive maintenance, and roadside assistance to trucking fleets, as well as manufactures and sells tread rubber and other tire retreading materials. In addition, the company operates approximately 750 retail outlets, which offer products for sale to consumer and commercial customers, as well as repair and other services. Further, it sells its products and installation services online through its websites, www.goodyear.com for consumer tires and www.goodyeartrucktires.com for commercial tires; and automotive repair and maintenance items, automotive equipment and accessories, and other items to dealers and consumers. The company sells its products through a network of independent dealers, regional distributors, retail outlets, and retailers. The Goodyear Tire & Rubber Company was incorporated in 1898 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
31/01/2020 0,1600 USD
31/10/2019 0,1600 USD
31/07/2019 0,1600 USD
30/04/2019 0,1600 USD
31/01/2019 0,1600 USD
31/10/2018 0,1600 USD
31/07/2018 0,1400 USD
30/04/2018 0,1400 USD
31/01/2018 0,1400 USD
31/10/2017 0,1400 USD
28/07/2017 0,1000 USD
27/04/2017 0,1000 USD
30/01/2017 0,1000 USD
28/10/2016 0,1000 USD
28/07/2016 0,0700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/05/1993 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/2014 26,9000 27,8200 26,8000 27,2400 +1,23% 3,79% 4.338.900
01/12/2014 27,2100 27,5300 26,7200 26,9100 -1,82% 2,98% 4.213.300
28/11/2014 27,0700 27,5500 27,0300 27,4100 +2,01% 1,92% 2.875.700
26/11/2014 26,5900 26,9400 26,5400 26,8700 +0,79% 1,50% 3.546.000
25/11/2014 27,1300 27,4000 26,4300 26,6600 +0,45% 3,58% 6.022.300
24/11/2014 26,5400 26,8700 26,3500 26,5400 +0,23% 1,96% 3.283.700
21/11/2014 26,5000 26,7400 26,3100 26,4800 +1,07% 1,62% 3.098.000
20/11/2014 25,6600 26,2400 25,6500 26,2000 +0,85% 2,30% 2.529.400
19/11/2014 25,9400 26,0300 25,5400 25,9800 +0,97% 1,89% 3.658.700
18/11/2014 25,3000 25,9400 25,3000 25,7300 +1,54% 2,53% 3.373.400
17/11/2014 25,5900 25,9800 25,3200 25,3400 -1,09% 2,58% 3.816.000
14/11/2014 25,1800 25,6400 25,1400 25,6200 +0,75% 1,99% 2.742.100
13/11/2014 25,1800 25,5000 25,1200 25,4300 +1,23% 1,51% 3.536.100
12/11/2014 25,1800 25,3400 25,0300 25,1200 -0,59% 1,23% 3.037.000
11/11/2014 25,3200 25,5400 25,1200 25,2700 -0,24% 1,66% 2.501.300
10/11/2014 25,2500 25,3700 24,9300 25,3300 +0,72% 1,74% 3.186.400
07/11/2014 25,1000 25,4400 25,0100 25,1500 +0,00% 1,71% 4.269.300
06/11/2014 24,5400 25,3500 24,5000 25,1500 +2,95% 3,46% 6.928.500
05/11/2014 24,2500 24,7700 24,1000 24,4300 +1,88% 2,76% 4.811.400
04/11/2014 24,3500 24,4800 23,7700 23,9800 -2,16% 2,92% 4.933.100
03/11/2014 24,2800 24,8000 24,2500 24,5100 +1,16% 2,27% 5.139.000
31/10/2014 24,0000 24,3300 23,7700 24,2300 +2,93% 2,33% 6.606.500
30/10/2014 23,0100 23,8200 22,8600 23,5400 +2,21% 4,17% 5.445.600
29/10/2014 23,3700 24,0500 22,5700 23,0300 +5,11% 6,33% 14.080.200
28/10/2014 20,8000 22,0300 20,5800 21,9100 +6,31% 6,97% 12.463.400
27/10/2014 20,6800 20,8000 20,2300 20,6100 -0,96% 2,76% 2.994.900
24/10/2014 21,0400 21,0700 20,6600 20,8100 -0,76% 1,95% 2.714.400
23/10/2014 20,9700 21,1700 20,5100 20,9700 +0,91% 3,15% 4.210.200
22/10/2014 21,1200 21,4200 20,7600 20,7800 -1,14% 3,13% 6.914.700
21/10/2014 20,4600 21,2300 20,4600 21,0200 +2,99% 3,76% 3.779.000