🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 5 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 198,00 199,64 196,54 196,54 -0,74% 1,57% 3.174.200
31/01/2019 200,10 202,35 196,95 198,01 -2,21% 2,70% 5.604.500
30/01/2019 200,90 203,29 199,65 202,48 +0,99% 1,81% 2.773.300
29/01/2019 199,00 201,97 197,87 200,50 +0,39% 2,06% 2.694.100
28/01/2019 197,99 200,07 197,10 199,72 -0,51% 1,50% 2.369.600
25/01/2019 199,83 201,19 199,42 200,74 +1,49% 0,89% 3.275.000
24/01/2019 196,22 199,68 195,76 197,80 +0,46% 2,00% 2.631.800
23/01/2019 197,55 198,09 194,53 196,90 -0,39% 1,80% 3.410.700
22/01/2019 200,50 201,47 195,92 197,68 -2,40% 2,77% 4.648.500
18/01/2019 200,38 203,00 196,91 202,54 +1,73% 3,04% 5.650.900
17/01/2019 195,95 199,80 192,83 199,09 +1,02% 3,56% 8.177.000
16/01/2019 187,00 198,15 185,60 197,08 +9,54% 6,71% 15.194.200
15/01/2019 178,32 179,99 176,40 179,91 +0,67% 2,01% 2.911.800
14/01/2019 174,52 179,54 174,10 178,72 +1,01% 3,12% 3.361.700
11/01/2019 175,10 177,04 172,42 176,93 +0,53% 2,64% 3.182.700
10/01/2019 175,66 178,07 175,50 176,00 -0,27% 1,46% 2.808.700
09/01/2019 176,10 177,69 174,91 176,47 +0,63% 1,58% 3.321.400
08/01/2019 177,78 178,10 172,90 175,37 -0,37% 2,92% 2.692.700
07/01/2019 175,23 177,83 172,27 176,02 +0,55% 3,17% 3.152.100
04/01/2019 172,99 176,00 171,10 175,05 +3,27% 2,83% 3.788.300
03/01/2019 170,66 171,77 168,29 169,51 -1,46% 2,04% 4.060.200
02/01/2019 164,33 172,25 163,35 172,03 +2,98% 5,42% 3.999.400
31/12/2018 163,78 167,12 163,78 167,05 +2,47% 2,04% 4.550.000
28/12/2018 165,64 165,95 162,02 163,03 -1,44% 2,37% 4.110.500
27/12/2018 160,12 165,41 159,02 165,41 +1,52% 3,99% 4.973.000
26/12/2018 157,00 163,11 151,70 162,93 +4,21% 7,27% 7.054.700
24/12/2018 159,00 160,00 154,31 156,35 -2,31% 3,58% 3.783.500
21/12/2018 168,25 169,63 159,42 160,05 -4,96% 6,07% 8.960.000
20/12/2018 168,39 171,65 167,16 168,41 -0,50% 2,67% 6.488.200
19/12/2018 171,59 174,85 167,60 169,25 -1,31% 4,23% 5.316.100