🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 4 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2019 193,61 194,05 189,83 190,22 -2,32% 2,18% 2.059.400
11/06/2019 195,30 196,12 193,51 194,73 +0,31% 1,34% 1.632.200
10/06/2019 191,40 197,00 191,40 194,12 +2,27% 2,93% 2.372.000
07/06/2019 189,88 190,61 188,52 189,81 +0,00% 1,10% 1.838.600
06/06/2019 188,06 190,74 187,31 189,81 +0,73% 1,82% 1.653.500
05/06/2019 190,10 190,16 187,01 188,44 -0,76% 1,66% 1.967.800
04/06/2019 186,18 189,99 185,71 189,88 +3,65% 2,30% 2.420.800
03/06/2019 181,70 183,49 180,73 183,19 +0,38% 1,52% 2.857.800
31/05/2019 184,77 184,89 182,31 182,49 -2,60% 1,40% 2.640.100
30/05/2019 188,09 189,37 186,01 187,37 -0,36% 1,79% 1.919.300
29/05/2019 187,74 188,65 184,92 188,05 -0,73% 1,99% 2.815.800
28/05/2019 192,00 193,31 189,39 189,44 -1,84% 2,04% 3.040.000
24/05/2019 192,89 194,07 191,68 193,00 +0,54% 1,24% 1.637.200
23/05/2019 193,00 193,00 189,56 191,97 -1,82% 1,78% 3.184.100
22/05/2019 197,44 198,48 195,46 195,52 -1,80% 1,53% 2.427.200
21/05/2019 198,66 199,32 198,00 199,11 +0,95% 0,66% 2.327.600
20/05/2019 197,09 197,78 195,57 197,24 -0,10% 1,12% 2.483.400
17/05/2019 196,30 199,09 196,30 197,43 -0,86% 1,42% 1.928.300
16/05/2019 196,63 200,00 196,62 199,14 +1,40% 1,72% 2.008.100
15/05/2019 194,64 197,59 193,42 196,40 +0,06% 2,14% 2.271.100
14/05/2019 194,99 198,13 194,90 196,28 +0,67% 1,66% 2.463.300
13/05/2019 197,90 197,90 194,00 194,97 -3,50% 1,97% 3.605.600
10/05/2019 200,98 202,10 198,99 202,05 +0,21% 1,55% 2.089.400
09/05/2019 199,51 202,22 197,91 201,63 +0,34% 2,16% 2.333.400
08/05/2019 201,40 203,20 200,80 200,95 -0,83% 1,19% 1.817.600
07/05/2019 203,34 204,00 201,01 202,63 -1,84% 1,47% 2.839.500
06/05/2019 202,80 206,98 201,71 206,43 -0,53% 2,60% 1.927.800
03/05/2019 206,01 208,75 205,67 207,52 +1,23% 1,50% 1.897.600
02/05/2019 204,43 206,22 203,12 204,99 +0,13% 1,52% 1.514.700
01/05/2019 206,40 208,41 204,03 204,73 -0,58% 2,12% 1.981.800