🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

898,72 USD

Máx. histórico

1.152,07

110 días

Caída desde máximo

-21,99%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+0,47%

Cierre anterior

894,55

Rango de hoy

897,01 – 916,95

Volumen hoy

1.858.441

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 1 día
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,00%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 908,80 916,95 897,01 898,72 +0,47% 2,19% 1.858.441
30/10/2026 905,10 906,89 879,50 894,55 -3,58% 3,03% 2.153.100
29/10/2026 937,19 939,38 924,27 927,73 +0,28% 1,61% 1.485.500
28/10/2026 920,00 929,70 913,15 925,17 +1,47% 1,80% 1.896.400
27/10/2026 912,00 915,43 906,59 911,77 +2,07% 0,97% 1.850.500
26/10/2026 886,50 900,62 881,32 893,28 +2,01% 2,18% 1.859.100
23/10/2026 880,07 886,75 870,82 875,68 -1,75% 1,81% 1.781.600
22/10/2026 884,92 906,35 881,00 891,30 -1,48% 2,86% 2.032.900
21/10/2026 900,00 906,48 888,27 904,72 +2,25% 2,02% 2.503.200
20/10/2026 870,46 898,14 864,12 884,81 +1,03% 3,91% 2.300.100
19/10/2026 885,88 887,47 872,33 875,78 -0,62% 1,71% 2.508.100
16/10/2026 895,89 909,87 876,81 881,26 -1,12% 3,69% 2.377.900
15/10/2026 879,00 891,83 859,03 891,28 +1,43% 3,73% 2.486.200
14/10/2026 880,93 898,43 866,00 878,72 -1,48% 3,68% 3.417.900
13/10/2026 923,00 931,00 891,01 891,91 -0,23% 4,33% 4.937.800
12/10/2026 898,39 902,29 887,78 893,95 -0,15% 1,62% 2.122.000
09/10/2026 887,68 899,67 878,86 895,32 +1,44% 2,34% 1.858.600
08/10/2026 880,57 887,49 876,77 882,59 -0,52% 1,22% 1.753.500
07/10/2026 880,85 888,31 868,52 887,21 -1,11% 2,25% 2.389.700
06/10/2026 901,57 905,94 896,00 897,18 +0,42% 1,10% 2.048.700
05/10/2026 901,45 905,24 886,88 893,46 -1,01% 2,04% 1.897.300
02/10/2026 905,51 913,00 897,26 902,56 +0,66% 1,74% 1.606.500
01/10/2026 896,09 901,63 881,00 896,67 -0,41% 2,30% 2.581.800
30/09/2026 915,00 916,05 900,36 900,36 -1,73% 1,71% 1.823.300
29/09/2026 918,25 919,62 903,85 916,24 0,00% 1,72% 1.856.800
28/09/2026 930,94 932,00 914,50 916,28 -2,05% 1,88% 1.825.500
25/09/2026 927,50 935,83 915,30 935,45 +1,32% 2,21% 1.955.500
24/09/2026 931,00 933,41 914,68 923,29 -1,40% 2,01% 2.352.600
23/09/2026 940,73 954,98 933,68 936,36 -1,38% 2,26% 2.131.500
22/09/2026 967,39 967,76 936,78 949,49 -1,03% 3,20% 2.052.500