🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

928,00 USD

Máx. histórico

1.152,07

112 días

Caída desde máximo

-19,45%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

+3,56%

Cierre anterior

896,09

Rango de hoy

899,77 – 933,34

Volumen hoy

2.817.431

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
13,34 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 5 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 1,94%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 206,94 207,99 204,15 205,92 -0,48% 1,86% 1.833.000
29/04/2019 203,50 208,00 203,27 206,92 +1,89% 2,32% 2.997.000
26/04/2019 201,73 203,12 200,32 203,08 +0,83% 1,39% 1.543.100
25/04/2019 199,70 202,56 199,10 201,40 +0,43% 1,73% 2.075.300
24/04/2019 203,00 203,52 199,73 200,54 -1,76% 1,87% 4.606.100
23/04/2019 204,25 205,19 202,74 204,14 -0,22% 1,20% 2.120.900
22/04/2019 205,12 205,59 204,14 204,60 -0,64% 0,71% 1.591.400
18/04/2019 207,09 207,86 205,15 205,91 -0,96% 1,31% 2.874.300
17/04/2019 201,96 208,50 201,78 207,90 +3,00% 3,33% 4.195.300
16/04/2019 199,62 202,94 199,24 201,84 +0,97% 1,85% 4.852.600
15/04/2019 204,11 205,74 199,70 199,91 -3,82% 2,96% 6.617.200
12/04/2019 207,00 209,97 206,37 207,84 +2,47% 1,74% 5.096.600
11/04/2019 204,23 205,45 201,57 202,83 -0,07% 1,90% 2.802.100
10/04/2019 201,80 203,17 200,27 202,98 +1,18% 1,44% 1.907.100
09/04/2019 201,23 201,59 198,86 200,62 -0,95% 1,36% 2.400.900
08/04/2019 202,79 203,63 201,18 202,54 +0,08% 1,21% 1.891.500
05/04/2019 203,38 205,50 202,06 202,38 +0,07% 1,69% 2.447.100
04/04/2019 200,80 204,29 200,50 202,23 +0,68% 1,89% 2.582.300
03/04/2019 199,25 201,09 198,54 200,86 +1,70% 1,28% 3.227.900
02/04/2019 196,24 197,76 195,40 197,50 +0,39% 1,20% 2.247.000
01/04/2019 194,00 198,09 193,61 196,74 +2,47% 2,31% 3.562.600
29/03/2019 192,68 193,11 191,14 191,99 +0,42% 1,02% 2.632.800
28/03/2019 190,74 191,91 189,29 191,18 +0,61% 1,37% 2.343.400
27/03/2019 190,60 191,61 188,74 190,03 -0,35% 1,51% 2.343.800
26/03/2019 190,03 192,41 188,69 190,69 +1,16% 1,96% 2.910.100
25/03/2019 189,33 191,45 186,50 188,51 -0,24% 2,61% 3.751.000
22/03/2019 192,67 193,71 187,78 188,96 -2,89% 3,08% 5.703.100
21/03/2019 192,90 195,55 191,75 194,58 +0,13% 1,97% 4.031.500
20/03/2019 200,33 200,33 193,97 194,32 -3,38% 3,17% 5.033.500
19/03/2019 204,88 206,45 200,78 201,12 -0,67% 2,77% 3.284.900