🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 14 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 348,34 348,74 336,00 336,40 -2,91% 3,66% 1.703.900
25/08/2022 344,45 346,86 342,11 346,49 +1,33% 1,38% 1.763.900
24/08/2022 339,02 344,32 338,49 341,94 +0,52% 1,72% 1.530.800
23/08/2022 341,95 344,07 339,03 340,18 -0,65% 1,47% 1.538.000
22/08/2022 342,44 344,53 340,76 342,42 -1,96% 1,10% 1.723.900
19/08/2022 351,00 351,86 347,50 349,27 -1,48% 1,24% 1.812.300
18/08/2022 352,66 355,10 350,86 354,52 +0,22% 1,20% 1.102.200
17/08/2022 351,90 355,59 350,77 353,74 -0,35% 1,37% 1.576.300
16/08/2022 352,99 356,47 352,02 354,97 -0,25% 1,26% 1.740.900
15/08/2022 351,00 358,62 349,05 355,85 +0,57% 2,73% 2.045.700
12/08/2022 353,44 354,56 350,15 353,82 +0,61% 1,25% 2.369.000
11/08/2022 350,00 356,05 349,78 351,68 +1,08% 1,79% 2.360.800
10/08/2022 341,36 349,70 341,35 347,91 +3,35% 2,45% 2.459.500
09/08/2022 336,15 338,17 334,57 336,62 +0,58% 1,07% 1.587.900
08/08/2022 337,11 338,84 334,34 334,68 +0,00% 1,33% 1.460.000
05/08/2022 330,90 336,91 329,67 334,67 +0,84% 2,19% 1.876.400
04/08/2022 333,28 334,30 330,62 331,87 -0,39% 1,10% 1.533.400
03/08/2022 332,07 335,51 329,62 333,17 +1,61% 1,77% 1.770.600
02/08/2022 329,50 331,83 327,22 327,88 -1,26% 1,40% 1.862.900
01/08/2022 331,73 334,80 329,01 332,08 -0,39% 1,75% 1.476.500
29/07/2022 329,50 335,18 329,50 333,39 +1,30% 1,72% 2.112.200
28/07/2022 325,30 329,98 321,89 329,11 +1,41% 2,49% 1.820.700
27/07/2022 320,29 326,39 318,38 324,54 +1,88% 2,50% 2.081.900
26/07/2022 321,77 324,29 317,76 318,55 -1,72% 2,03% 2.054.700
25/07/2022 325,97 327,29 322,60 324,12 +0,06% 1,44% 4.024.500
22/07/2022 327,11 329,05 322,19 323,93 -0,80% 2,10% 1.830.300
21/07/2022 320,51 327,16 319,85 326,54 +1,58% 2,28% 2.518.800
20/07/2022 317,28 322,17 316,31 321,45 +1,07% 1,85% 3.489.800
19/07/2022 303,59 319,14 303,50 318,05 +5,57% 5,15% 5.641.100
18/07/2022 305,76 311,25 298,71 301,26 +2,51% 4,10% 6.767.900