🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 16 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2022 330,47 337,20 330,47 335,95 +1,84% 2,04% 2.774.800
18/04/2022 320,65 332,66 320,65 329,88 +2,56% 3,75% 3.653.400
14/04/2022 328,47 333,03 319,03 321,64 -0,10% 4,26% 5.460.900
13/04/2022 315,80 322,63 314,72 321,97 +0,68% 2,50% 3.022.900
12/04/2022 321,68 327,12 318,01 319,78 -0,31% 2,83% 2.365.200
11/04/2022 320,61 328,90 319,03 320,76 -0,20% 3,08% 2.747.700
08/04/2022 313,58 323,68 313,00 321,39 +2,30% 3,41% 3.294.200
07/04/2022 315,00 315,83 308,20 314,15 -0,67% 2,42% 3.562.600
06/04/2022 320,00 320,62 315,75 316,26 -2,38% 1,52% 3.151.300
05/04/2022 327,36 329,74 323,48 323,96 -1,29% 1,91% 2.573.900
04/04/2022 330,00 331,87 325,86 328,21 -0,61% 1,82% 2.569.400
01/04/2022 333,93 334,16 327,57 330,22 +0,04% 1,97% 2.444.800
31/03/2022 336,13 336,50 330,10 330,10 -1,64% 1,90% 2.632.000
30/03/2022 339,00 339,86 333,63 335,59 -1,20% 1,84% 2.650.200
29/03/2022 342,47 344,00 336,73 339,66 +1,30% 2,12% 2.378.700
28/03/2022 338,15 338,50 331,51 335,30 -0,65% 2,07% 2.182.600
25/03/2022 337,43 341,83 335,48 337,49 +0,37% 1,88% 1.580.800
24/03/2022 336,44 337,50 334,30 336,23 +0,18% 0,95% 1.944.100
23/03/2022 340,00 340,83 335,13 335,61 -2,16% 1,68% 2.196.800
22/03/2022 342,20 346,24 340,12 343,01 +1,18% 1,79% 2.840.200
21/03/2022 345,26 346,30 337,15 339,00 -1,85% 2,65% 3.401.200
18/03/2022 338,87 346,77 337,30 345,38 +0,61% 2,79% 5.861.900
17/03/2022 337,37 343,60 334,90 343,27 +0,74% 2,58% 2.403.500
16/03/2022 335,07 341,33 334,26 340,76 +3,52% 2,11% 3.468.500
15/03/2022 327,07 331,90 324,84 329,16 +1,29% 2,16% 2.140.700
14/03/2022 329,21 331,62 322,90 324,98 -0,62% 2,65% 2.342.200
11/03/2022 334,37 336,61 326,71 327,00 -0,88% 2,96% 2.613.500
10/03/2022 327,63 331,84 324,76 329,90 -1,11% 2,16% 2.232.600
09/03/2022 331,68 337,47 330,03 333,59 +3,80% 2,24% 3.202.100
08/03/2022 322,50 330,56 318,55 321,37 -0,16% 3,72% 3.596.400