🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 14 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 378,90 380,77 375,42 380,21 +0,27% 1,41% 1.877.500
18/11/2022 381,28 382,83 377,39 379,20 -0,15% 1,43% 2.384.500
17/11/2022 377,15 381,72 375,01 379,78 -0,67% 1,78% 2.297.600
16/11/2022 383,21 385,40 380,01 382,33 -0,14% 1,41% 2.303.700
15/11/2022 385,98 389,58 380,65 382,88 +0,14% 2,31% 3.192.400
14/11/2022 384,00 387,30 380,50 382,36 -0,73% 1,77% 2.609.100
11/11/2022 380,00 387,00 378,75 385,17 +1,81% 2,17% 3.409.100
10/11/2022 370,00 380,43 369,74 378,31 +4,51% 2,89% 3.790.400
09/11/2022 362,95 367,15 360,88 362,00 -0,55% 1,73% 3.047.200
08/11/2022 362,30 367,19 361,46 364,02 +0,40% 1,58% 3.501.300
07/11/2022 360,01 362,96 358,52 362,56 +1,30% 1,23% 2.526.900
04/11/2022 354,00 358,38 351,23 357,91 +2,59% 2,02% 3.172.700
03/11/2022 347,50 350,67 342,59 348,87 -0,26% 2,33% 2.515.600
02/11/2022 347,62 357,44 346,74 349,79 +0,35% 3,08% 3.221.200
01/11/2022 345,13 348,69 343,77 348,58 +1,18% 1,43% 2.316.600
31/10/2022 341,07 346,18 340,57 344,51 +0,79% 1,64% 2.224.000
28/10/2022 338,52 342,58 336,00 341,82 +1,38% 1,94% 1.677.100
27/10/2022 339,31 341,93 336,53 337,18 +0,44% 1,59% 1.998.800
26/10/2022 334,52 338,67 334,14 335,69 +0,99% 1,35% 2.176.700
25/10/2022 327,86 333,60 325,92 332,40 +1,13% 2,34% 1.837.700
24/10/2022 328,50 331,24 325,85 328,70 +1,11% 1,64% 2.232.600
21/10/2022 311,00 325,77 309,49 325,10 +4,60% 5,23% 3.545.700
20/10/2022 312,10 316,05 309,00 310,81 -0,30% 2,26% 2.382.300
19/10/2022 312,61 314,79 308,06 311,76 -0,67% 2,15% 2.363.800
18/10/2022 321,67 324,48 312,00 313,85 +2,33% 3,88% 6.428.600
17/10/2022 304,41 311,62 304,14 306,71 +2,24% 2,46% 3.118.600
14/10/2022 307,46 311,62 299,07 299,99 -2,31% 4,08% 2.397.600
13/10/2022 290,42 308,76 287,75 307,07 +3,98% 7,23% 2.724.900
12/10/2022 293,99 299,78 291,71 295,31 +0,37% 2,74% 1.763.800
11/10/2022 298,01 302,52 293,92 294,21 -2,11% 2,89% 2.392.800