🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 9 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 339,93 341,79 337,55 340,73 +0,10% 1,25% 1.256.800
10/08/2023 344,07 347,26 339,80 340,40 -0,67% 2,17% 1.345.900
09/08/2023 346,82 348,46 342,49 342,69 -1,60% 1,72% 1.326.000
08/08/2023 351,70 352,00 342,03 348,26 -2,05% 2,83% 1.917.300
07/08/2023 355,40 357,67 353,92 355,56 +0,66% 1,06% 1.260.300
04/08/2023 353,34 358,73 352,51 353,22 +0,02% 1,76% 1.725.300
03/08/2023 349,99 355,21 348,62 353,16 +0,59% 1,88% 1.840.400
02/08/2023 354,99 354,99 348,87 351,10 -1,85% 1,72% 2.106.600
01/08/2023 354,00 357,87 353,39 357,72 +0,52% 1,27% 2.024.300
31/07/2023 354,88 357,20 354,02 355,87 +0,75% 0,90% 1.385.500
28/07/2023 356,11 356,50 351,61 353,23 -0,36% 1,37% 1.827.400
27/07/2023 358,13 360,54 354,17 354,51 -0,85% 1,78% 2.010.800
26/07/2023 354,49 360,26 354,28 357,56 +0,81% 1,69% 2.281.600
25/07/2023 357,42 360,82 353,98 354,70 -1,18% 1,91% 2.893.000
24/07/2023 352,83 361,62 352,00 358,93 +1,98% 2,73% 3.517.500
21/07/2023 351,78 355,08 346,78 351,96 +0,31% 2,36% 3.217.400
20/07/2023 339,16 351,68 339,16 350,86 +3,03% 3,69% 3.915.000
19/07/2023 338,00 345,88 331,30 340,55 +0,97% 4,31% 6.037.400
18/07/2023 327,30 338,25 327,30 337,27 +3,08% 3,35% 3.887.400
17/07/2023 325,89 327,49 324,36 327,20 +0,31% 0,96% 1.777.400
14/07/2023 331,99 332,48 325,02 326,19 -0,76% 2,25% 1.815.200
13/07/2023 327,35 329,28 325,69 328,68 +0,70% 1,10% 2.787.800
12/07/2023 324,58 333,35 324,25 326,40 +1,72% 2,80% 2.741.300
11/07/2023 318,83 321,04 314,58 320,88 +1,39% 2,03% 2.041.700
10/07/2023 316,67 320,08 316,00 316,47 +0,41% 1,29% 1.775.800
07/07/2023 313,20 317,37 312,70 315,17 +0,69% 1,49% 2.903.100
06/07/2023 318,00 318,64 312,84 313,00 -2,20% 1,82% 2.896.900
05/07/2023 323,95 324,61 319,63 320,05 -2,01% 1,54% 2.561.000
03/07/2023 322,41 329,40 322,41 326,61 +1,26% 2,17% 1.106.800
30/06/2023 325,82 326,03 322,45 322,54 -0,17% 1,10% 2.361.800