🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 8 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 326,66 328,90 322,10 323,91 -1,13% 2,08% 2.087.600
03/11/2023 318,46 329,33 317,93 327,62 +4,42% 3,58% 3.742.000
02/11/2023 309,69 314,54 308,00 313,76 +2,15% 2,11% 2.597.000
01/11/2023 303,33 308,25 302,84 307,16 +1,17% 1,78% 2.345.400
31/10/2023 301,68 304,29 300,70 303,61 +0,92% 1,19% 2.611.000
30/10/2023 293,45 301,81 293,29 300,83 +3,77% 2,90% 3.065.200
27/10/2023 297,55 298,27 289,36 289,91 -2,38% 2,99% 2.601.700
26/10/2023 296,96 300,14 294,78 296,99 +0,08% 1,80% 2.011.200
25/10/2023 298,60 300,00 295,03 296,76 -0,81% 1,66% 1.809.300
24/10/2023 300,00 303,10 299,08 299,18 -0,01% 1,34% 1.697.100
23/10/2023 298,29 303,55 298,19 299,22 -0,28% 1,80% 2.959.800
20/10/2023 298,50 303,25 298,10 300,05 +0,29% 1,73% 2.329.000
19/10/2023 301,96 305,34 298,63 299,19 -0,92% 2,22% 3.211.800
18/10/2023 307,00 307,22 301,48 301,96 -2,39% 1,87% 3.460.300
17/10/2023 313,38 316,18 305,91 309,36 -1,60% 3,28% 4.123.000
16/10/2023 313,18 315,90 310,25 314,39 +1,65% 1,80% 2.273.900
13/10/2023 312,00 316,18 308,17 309,30 -0,18% 2,57% 1.785.200
12/10/2023 314,15 314,25 308,02 309,85 -1,01% 1,98% 1.727.700
11/10/2023 315,43 316,63 311,60 313,02 -0,56% 1,59% 1.672.500
10/10/2023 314,47 316,85 312,29 314,77 +0,69% 1,45% 1.193.800
09/10/2023 308,90 313,48 308,37 312,61 +0,04% 1,65% 1.094.400
06/10/2023 308,11 315,32 307,17 312,48 +0,64% 2,65% 1.595.100
05/10/2023 307,36 310,55 304,21 310,50 +0,62% 2,06% 1.584.600
04/10/2023 304,85 309,06 303,48 308,60 +0,81% 1,83% 1.872.000
03/10/2023 315,27 315,68 304,39 306,12 -3,89% 3,58% 3.118.600
02/10/2023 322,03 323,58 317,10 318,50 -1,57% 2,01% 1.303.800
29/09/2023 327,20 327,96 322,27 323,57 -0,50% 1,74% 1.403.900
28/09/2023 320,21 326,84 320,21 325,20 +1,01% 2,07% 1.389.600
27/09/2023 324,98 325,00 318,98 321,95 -0,58% 1,85% 1.493.000
26/09/2023 325,61 327,43 322,42 323,82 -1,53% 1,54% 1.481.800