🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 19 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 327,07 329,29 325,28 328,84 +0,29% 1,23% 833.300
22/09/2023 330,10 331,54 326,83 327,89 -0,71% 1,43% 1.669.100
21/09/2023 334,50 334,69 330,08 330,24 -1,92% 1,38% 1.685.100
20/09/2023 342,61 343,80 336,29 336,70 -1,52% 2,19% 1.224.400
19/09/2023 343,46 344,97 337,97 341,89 -0,42% 2,04% 1.660.200
18/09/2023 342,54 344,26 339,27 343,32 +0,23% 1,46% 1.356.600
15/09/2023 345,15 346,19 341,86 342,54 -0,59% 1,25% 3.063.900
14/09/2023 339,00 345,12 336,85 344,57 +2,86% 2,44% 2.822.700
13/09/2023 333,50 337,01 330,82 334,98 +1,23% 1,86% 2.165.000
12/09/2023 324,01 335,28 324,00 330,90 +1,93% 3,48% 2.054.700
11/09/2023 328,26 330,15 324,29 324,65 -0,27% 1,79% 1.283.100
08/09/2023 321,92 325,97 321,66 325,52 +1,11% 1,34% 2.026.400
07/09/2023 320,62 324,22 320,13 321,96 +0,26% 1,28% 1.471.100
06/09/2023 322,31 324,14 319,31 321,13 -0,81% 1,50% 2.120.800
05/09/2023 327,34 328,48 322,63 323,75 -1,11% 1,79% 1.846.000
01/09/2023 329,67 331,62 326,21 327,40 -0,09% 1,64% 1.201.400
31/08/2023 329,41 330,49 325,96 327,71 -0,26% 1,38% 1.271.100
30/08/2023 330,00 331,91 327,65 328,58 -1,19% 1,29% 1.131.500
29/08/2023 325,56 332,70 324,68 332,55 +2,02% 2,46% 1.831.700
28/08/2023 321,34 326,60 321,34 325,97 +1,82% 1,64% 1.440.100
25/08/2023 320,80 322,72 318,19 320,15 +0,06% 1,41% 1.159.600
24/08/2023 322,15 327,49 319,51 319,96 -0,74% 2,48% 1.185.600
23/08/2023 320,62 322,45 318,00 322,33 +1,11% 1,39% 1.429.000
22/08/2023 322,48 322,64 318,31 318,79 -1,02% 1,34% 1.810.300
21/08/2023 325,39 326,39 319,39 322,06 -0,88% 2,15% 1.983.500
18/08/2023 324,32 327,62 323,20 324,93 -0,79% 1,36% 1.730.500
17/08/2023 330,00 333,99 324,00 327,52 -0,48% 3,03% 3.135.200
16/08/2023 330,54 332,92 328,97 329,11 -0,93% 1,20% 3.340.300
15/08/2023 333,30 334,03 330,48 332,21 -1,64% 1,07% 1.657.800
14/08/2023 337,41 338,45 334,86 337,74 -0,88% 1,06% 1.347.000