🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 5 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 495,72 504,00 495,65 499,03 +1,49% 1,68% 2.249.700
25/07/2024 486,05 496,11 483,23 491,71 +1,03% 2,65% 1.489.700
24/07/2024 489,26 495,99 485,82 486,70 -1,11% 2,08% 1.598.600
23/07/2024 487,08 495,81 486,28 492,15 +1,05% 1,96% 2.020.500
22/07/2024 484,56 489,47 482,38 487,04 +0,44% 1,46% 1.792.500
19/07/2024 489,12 492,60 483,19 484,93 -0,26% 1,92% 2.032.700
18/07/2024 499,52 503,69 484,22 486,21 -3,18% 3,90% 3.320.200
17/07/2024 503,00 509,48 499,43 502,18 -0,17% 2,00% 3.908.900
16/07/2024 494,00 506,59 491,99 503,02 +2,19% 2,96% 3.981.700
15/07/2024 480,25 493,00 476,31 492,23 +2,57% 3,48% 3.568.200
12/07/2024 480,93 483,44 478,10 479,88 +0,14% 1,11% 2.727.800
11/07/2024 480,00 483,16 476,27 479,23 +0,07% 1,44% 2.251.400
10/07/2024 472,51 479,86 469,85 478,89 +1,28% 2,12% 1.946.000
09/07/2024 465,60 479,30 461,58 472,83 +1,72% 3,81% 4.525.100
08/07/2024 467,65 474,86 464,04 464,82 +0,02% 2,31% 2.214.300
05/07/2024 467,47 467,58 460,13 464,75 -0,68% 1,59% 1.593.800
03/07/2024 469,04 469,89 465,82 467,92 +0,50% 0,87% 993.900
02/07/2024 461,51 466,27 459,60 465,61 +0,42% 1,45% 1.491.800
01/07/2024 454,51 464,02 454,01 463,66 +2,51% 2,20% 1.850.500
28/06/2024 450,10 457,34 449,53 452,32 +1,43% 1,74% 3.839.700
27/06/2024 449,78 449,78 442,80 445,96 -2,17% 1,55% 2.835.200
26/06/2024 455,41 457,93 452,45 455,86 -0,33% 1,20% 2.131.700
25/06/2024 459,46 464,08 456,75 457,38 -1,02% 1,60% 1.555.900
24/06/2024 451,25 463,52 450,00 462,09 +2,65% 3,00% 1.882.200
21/06/2024 458,68 458,80 449,90 450,18 -1,72% 1,94% 3.780.800
20/06/2024 458,00 460,41 455,24 458,05 +0,14% 1,13% 2.080.600
18/06/2024 449,57 457,69 448,51 457,43 +1,61% 2,04% 1.798.400
17/06/2024 445,10 450,78 443,39 450,18 +0,83% 1,66% 1.531.600
14/06/2024 441,99 448,23 439,15 446,46 +0,02% 2,05% 1.559.100
13/06/2024 446,73 448,32 442,15 446,35 -0,52% 1,38% 1.849.100