🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 5 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 485,53 494,28 483,39 488,57 +1,87% 2,24% 1.714.200
06/09/2024 486,60 495,41 477,06 479,61 -1,70% 3,77% 1.995.600
05/09/2024 493,58 495,77 483,07 487,88 -0,56% 2,57% 1.828.300
04/09/2024 486,70 496,20 486,70 490,64 +0,65% 1,95% 1.509.400
03/09/2024 507,47 509,70 485,40 487,46 -4,47% 4,79% 2.373.600
30/08/2024 507,83 511,19 505,17 510,25 +0,03% 1,19% 1.838.900
29/08/2024 506,00 513,24 501,14 510,10 +1,35% 2,39% 1.566.300
28/08/2024 506,60 508,37 498,47 503,33 -0,77% 1,95% 1.568.100
27/08/2024 507,84 511,48 506,59 507,26 -0,12% 0,96% 977.900
26/08/2024 512,34 513,50 505,32 507,87 -0,30% 1,60% 1.084.200
23/08/2024 502,75 512,44 499,85 509,42 +2,34% 2,50% 1.751.800
22/08/2024 497,00 499,70 494,79 497,75 +0,26% 0,99% 943.800
21/08/2024 499,50 500,78 494,03 496,46 -0,18% 1,35% 917.100
20/08/2024 503,87 504,16 496,50 497,34 -1,45% 1,52% 2.122.700
19/08/2024 505,00 507,78 501,86 504,68 +0,08% 1,17% 1.027.900
16/08/2024 497,05 504,91 497,00 504,26 +1,05% 1,59% 1.587.000
15/08/2024 505,00 506,91 498,26 499,02 +0,06% 1,71% 1.732.300
14/08/2024 492,90 499,35 488,40 498,70 +1,37% 2,22% 1.545.600
13/08/2024 490,29 493,27 486,47 491,94 +1,33% 1,39% 1.243.700
12/08/2024 490,26 492,87 483,75 485,50 -0,97% 1,86% 1.839.300
09/08/2024 485,02 492,00 482,20 490,26 +0,92% 2,02% 1.622.700
08/08/2024 477,87 487,73 477,16 485,77 +2,70% 2,21% 1.936.400
07/08/2024 479,39 488,55 472,57 473,01 +0,59% 3,33% 2.587.600
06/08/2024 461,01 475,25 457,43 470,22 +2,44% 3,87% 2.209.300
05/08/2024 447,59 463,18 437,37 459,02 -2,47% 5,77% 4.177.200
02/08/2024 491,10 494,46 467,21 470,64 -5,89% 5,55% 6.115.500
01/08/2024 510,00 514,02 494,68 500,12 -1,75% 3,79% 4.006.800
31/07/2024 504,86 517,26 504,86 509,03 +0,66% 2,46% 2.658.900
30/07/2024 498,31 509,47 498,30 505,67 +2,63% 2,24% 2.642.500
29/07/2024 500,42 502,00 491,06 492,72 -1,26% 2,19% 1.599.500