🇺🇸 GS — The Goldman Sachs Group, Inc.

Servicios financieros Compra
← Volver

Precio actual

896,09 USD

Máx. histórico

1.152,07

111 días

Caída desde máximo

-22,22%

Rango 52 semanas

754,00 – 1.153,99

Variación hoy

-0,29%

Cierre anterior

898,72

Rango de hoy

892,13 – 903,15

Volumen hoy

1.432.512

Peor caída histórica

-78,84%

31/10/2007 → 20/11/2008

Recuperado en 2933 días

Volatilidad anualizada ⓘ

35,98%

Información
Nombre completo
The Goldman Sachs Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
47.500
PER ⓘ
12,88 (puede no estar actualizado)
Dividend yield
2,23% (puede no estar actualizado)
Precio objetivo analistas
1.030,67 USD (puede no estar actualizado)
Primera cotización
04/05/1999
Precio actualizado
hace 5 horas
Sobre la empresa

The Goldman Sachs Group, Inc., a financial institution, provides a range of financial services for corporations, financial institutions, governments, and individuals in the Americas, Europe, the Middle East, Africa, and Asia. It operates through three segments: Global Banking & Markets, Asset & Wealth Management, and Platform Solutions. The Global Banking & Markets segment provides financial advisory services, including strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, and spin-offs; equity and debt underwriting of public offerings and private placements; relationship lending and acquisition financing; secured lending through structured credit and asset-backed lending, such as warehouse, residential and commercial mortgage, corporate, consumer, auto, and student loans; financing through securities purchased under agreements to resell; and commodity financing through structured transactions. This segment also offers client execution activities for cash and derivative instruments; credit and interest rate products; and provision of mortgages, currencies, commodities, and equities related products. Its Asset & Wealth Management segment manages assets across various classes, including equity, fixed income, hedge funds, credit funds, private equity, real estate, currencies, commodities, and asset allocation strategies; and provides customized investment advisory solutions, wealth advisory services, personalized financial planning, and private banking services, as well as invests in corporate equity, credit, real estate, and infrastructure assets. The Platform Solutions segment offers credit cards; and transaction banking and other services, such as deposit-taking, payment solutions, and other cash management services for corporate and institutional clients. The Goldman Sachs Group, Inc. was founded in 1869 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 18,0000 USD · Yield: 2,01%
Fecha de pago Importe por participación
01/09/2026 5,0000 USD
01/06/2026 4,5000 USD
02/03/2026 4,5000 USD
02/12/2025 4,0000 USD
29/08/2025 4,0000 USD
30/05/2025 3,0000 USD
28/02/2025 3,0000 USD
02/12/2024 3,0000 USD
30/08/2024 3,0000 USD
30/05/2024 2,7500 USD
28/02/2024 2,7500 USD
29/11/2023 2,7500 USD
30/08/2023 2,7500 USD
31/05/2023 2,5000 USD
01/03/2023 2,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 528,00 529,85 517,00 517,80 -2,02% 2,43% 1.752.100
18/10/2024 529,39 530,77 526,87 528,50 -0,09% 0,74% 1.779.200
17/10/2024 531,24 535,29 528,23 529,00 -0,16% 1,33% 2.123.500
16/10/2024 530,00 536,22 525,98 529,86 +1,43% 1,93% 2.649.000
15/10/2024 538,80 540,51 515,51 522,38 -0,07% 4,64% 4.525.400
14/10/2024 517,65 523,07 515,51 522,75 +1,25% 1,46% 2.174.900
11/10/2024 508,00 517,97 507,80 516,30 +2,50% 2,00% 2.409.700
10/10/2024 506,31 506,80 499,59 503,72 -0,29% 1,42% 1.309.000
09/10/2024 498,20 506,27 495,25 505,18 +1,73% 2,21% 1.695.900
08/10/2024 497,00 498,34 492,78 496,57 +0,39% 1,12% 1.296.700
07/10/2024 494,63 499,01 490,79 494,62 -0,11% 1,66% 1.173.300
04/10/2024 495,64 496,31 486,00 495,16 +1,86% 2,08% 1.721.600
03/10/2024 489,93 490,51 484,20 486,10 -1,20% 1,29% 1.290.600
02/10/2024 491,17 494,86 487,95 491,99 +0,37% 1,41% 1.445.100
01/10/2024 494,58 494,58 484,61 490,17 -1,00% 2,02% 1.528.600
30/09/2024 494,89 496,52 488,90 495,11 -0,68% 1,54% 1.602.500
27/09/2024 498,97 505,40 495,86 498,51 +0,32% 1,91% 1.420.100
26/09/2024 494,00 498,40 492,48 496,92 +1,18% 1,20% 1.378.100
25/09/2024 498,50 502,00 490,40 491,14 -1,38% 2,33% 1.763.900
24/09/2024 497,59 499,56 494,10 498,02 +0,12% 1,10% 1.035.400
23/09/2024 498,21 501,40 495,22 497,41 -0,20% 1,24% 953.200
20/09/2024 500,19 502,05 495,48 498,43 -1,07% 1,31% 4.452.600
19/09/2024 494,74 506,41 493,46 503,83 +3,97% 2,62% 3.060.700
18/09/2024 485,40 492,99 481,77 484,58 -0,17% 2,31% 1.699.500
17/09/2024 488,00 489,73 481,80 485,39 +0,05% 1,63% 1.444.900
16/09/2024 481,43 487,38 479,49 485,16 +1,29% 1,64% 1.500.300
13/09/2024 475,99 482,10 475,50 478,99 +1,04% 1,39% 1.794.500
12/09/2024 471,30 474,34 465,40 474,06 +0,61% 1,90% 1.480.500
11/09/2024 463,98 471,89 457,48 471,17 +0,86% 3,11% 2.426.500
10/09/2024 489,13 489,20 461,57 467,13 -4,39% 5,65% 3.583.100