🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 15 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 161,13 161,70 159,37 161,35 +0,76% 1,45% 1.076.100
18/10/2019 163,07 163,07 159,03 160,13 -1,91% 2,48% 1.879.100
17/10/2019 165,39 166,83 162,84 163,24 -0,93% 2,41% 1.881.400
16/10/2019 164,36 165,04 162,32 164,77 -0,05% 1,65% 1.756.800
15/10/2019 164,98 165,18 162,70 164,86 +0,44% 1,50% 2.026.300
14/10/2019 163,22 164,44 162,60 164,14 +0,75% 1,13% 1.659.200
11/10/2019 163,10 165,68 162,73 162,92 +1,10% 1,81% 1.261.300
10/10/2019 160,61 161,84 160,01 161,14 +0,03% 1,14% 1.619.800
09/10/2019 158,64 161,69 158,05 161,09 +2,27% 2,29% 1.343.400
08/10/2019 158,74 159,51 156,67 157,52 -1,67% 1,79% 1.609.200
07/10/2019 159,68 160,66 158,33 160,20 -0,40% 1,46% 1.737.500
04/10/2019 159,36 160,98 158,23 160,84 +1,44% 1,73% 1.281.100
03/10/2019 156,38 158,78 153,78 158,56 +1,14% 3,20% 1.904.100
02/10/2019 157,02 157,47 154,55 156,77 -0,85% 1,86% 2.817.500
01/10/2019 159,31 160,43 157,97 158,12 -0,55% 1,54% 2.573.200
30/09/2019 157,55 159,39 156,24 159,00 +1,38% 2,00% 2.183.300
27/09/2019 160,68 160,68 155,44 156,84 -1,99% 3,26% 2.436.200
26/09/2019 160,76 160,93 159,21 160,02 -0,35% 1,07% 2.308.800
25/09/2019 159,88 160,73 157,76 160,59 +0,01% 1,86% 2.426.700
24/09/2019 161,22 163,24 158,97 160,58 +0,58% 2,65% 3.529.700
23/09/2019 160,43 161,49 158,92 159,66 -1,21% 1,60% 3.030.600
20/09/2019 163,03 163,95 159,76 161,62 -0,65% 2,57% 5.203.900
19/09/2019 164,08 166,35 162,51 162,68 -1,02% 2,34% 3.066.200
18/09/2019 164,25 165,69 161,54 164,35 +0,37% 2,53% 3.500.300
17/09/2019 167,05 171,56 162,19 163,74 -1,41% 5,61% 10.914.000
16/09/2019 166,27 167,90 164,92 166,08 -0,86% 1,79% 1.312.300
13/09/2019 167,80 168,59 165,90 167,52 -0,30% 1,60% 2.341.600
12/09/2019 167,28 169,65 166,92 168,03 +1,44% 1,63% 2.428.000
11/09/2019 164,61 167,17 163,04 165,65 +0,24% 2,51% 2.075.800
10/09/2019 169,69 169,69 163,82 165,26 -3,24% 3,46% 2.614.800