🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 13 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 185,05 192,42 183,15 192,39 +4,58% 5,01% 3.027.200
28/02/2020 176,75 184,04 175,00 183,97 +0,12% 5,11% 4.061.400
27/02/2020 185,38 189,24 182,36 183,75 -3,11% 3,71% 3.416.400
26/02/2020 190,91 196,43 188,77 189,65 -0,81% 4,01% 2.089.600
25/02/2020 201,13 202,24 190,82 191,20 -4,60% 5,68% 2.814.100
24/02/2020 197,61 201,55 195,53 200,42 -1,94% 3,05% 2.083.700
21/02/2020 207,56 207,92 203,04 204,39 -1,96% 2,35% 1.442.800
20/02/2020 206,53 209,62 203,62 208,47 +0,72% 2,91% 1.979.400
19/02/2020 208,39 209,62 206,87 206,98 -0,04% 1,32% 1.270.200
18/02/2020 206,00 208,32 205,45 207,07 +0,34% 1,39% 2.363.000
14/02/2020 203,51 206,37 203,27 206,37 +1,80% 1,52% 1.801.300
13/02/2020 200,79 204,42 199,25 202,73 +0,54% 2,57% 1.884.200
12/02/2020 199,61 203,68 198,23 201,65 -0,75% 2,73% 2.535.600
11/02/2020 205,16 206,18 202,38 203,18 -0,71% 1,85% 2.100.500
10/02/2020 200,25 204,66 200,25 204,64 +1,92% 2,20% 1.505.100
07/02/2020 200,64 201,93 198,35 200,79 -0,44% 1,78% 1.161.300
06/02/2020 201,02 202,65 200,79 201,67 +0,51% 0,93% 1.370.000
05/02/2020 205,08 205,37 198,20 200,65 -1,13% 3,50% 1.833.100
04/02/2020 201,00 203,82 200,74 202,94 +2,46% 1,53% 1.718.400
03/02/2020 196,79 199,93 196,28 198,06 +1,34% 1,85% 1.427.400
31/01/2020 198,85 200,01 194,77 195,45 -2,29% 2,64% 2.439.400
30/01/2020 197,91 200,28 197,14 200,04 +0,39% 1,59% 1.013.400
29/01/2020 199,07 201,11 198,22 199,27 +0,63% 1,45% 1.081.900
28/01/2020 196,01 198,92 195,62 198,03 +1,29% 1,68% 1.237.300
27/01/2020 194,91 197,13 193,81 195,50 -1,65% 1,70% 1.299.400
24/01/2020 200,74 202,58 198,41 198,77 -0,51% 2,08% 1.206.000
23/01/2020 200,29 200,35 198,46 199,78 -0,14% 0,94% 1.269.700
22/01/2020 200,02 201,54 199,25 200,06 +0,64% 1,14% 1.443.300
21/01/2020 197,16 200,35 197,16 198,79 +0,09% 1,62% 1.631.200
17/01/2020 196,49 199,34 195,99 198,62 +1,36% 1,70% 1.854.600