🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 195,85 196,32 193,26 195,95 +0,81% 1,56% 1.490.200
15/01/2020 192,18 195,14 191,90 194,38 +1,60% 1,69% 1.754.400
14/01/2020 193,70 194,27 191,20 191,31 -1,03% 1,58% 1.418.000
13/01/2020 191,58 193,52 191,09 193,30 +1,50% 1,27% 1.207.400
10/01/2020 192,09 192,98 190,01 190,44 -0,49% 1,55% 1.336.300
09/01/2020 190,45 191,98 190,32 191,37 +1,33% 0,87% 1.045.200
08/01/2020 187,42 191,02 187,42 188,86 +0,80% 1,92% 1.325.800
07/01/2020 188,24 189,60 187,17 187,37 -0,32% 1,29% 1.520.500
06/01/2020 184,13 188,00 183,56 187,97 +1,94% 2,41% 1.533.000
03/01/2020 183,15 185,81 182,27 184,40 -0,68% 1,93% 1.310.900
02/01/2020 183,95 186,67 183,61 185,67 +1,70% 1,66% 1.816.400
31/12/2019 180,82 182,77 180,61 182,56 +0,67% 1,19% 1.235.500
30/12/2019 182,78 183,06 180,38 181,35 -0,84% 1,47% 787.100
27/12/2019 183,95 184,14 182,51 182,89 -0,33% 0,89% 922.500
26/12/2019 183,13 183,81 182,02 183,49 +0,36% 0,98% 528.500
24/12/2019 182,16 183,20 181,27 182,84 +0,32% 1,06% 434.000
23/12/2019 184,00 184,00 182,10 182,26 -0,65% 1,03% 1.190.100
20/12/2019 184,86 185,42 181,79 183,45 +0,03% 1,96% 3.715.400
19/12/2019 180,96 183,73 180,83 183,39 +1,17% 1,60% 2.789.600
18/12/2019 180,30 182,83 180,30 181,27 +0,44% 1,40% 2.917.900
17/12/2019 179,65 180,98 178,00 180,47 +0,65% 1,66% 2.656.000
16/12/2019 179,70 180,63 178,95 179,30 +0,21% 0,93% 2.193.400
13/12/2019 175,37 179,12 174,99 178,93 +2,20% 2,36% 1.721.000
12/12/2019 174,76 175,63 172,99 175,07 +0,05% 1,51% 1.718.700
11/12/2019 173,91 175,12 172,20 174,99 +0,58% 1,68% 1.380.800
10/12/2019 174,29 175,86 173,53 173,98 -0,69% 1,34% 2.535.700
09/12/2019 176,22 178,27 174,88 175,18 -0,84% 1,92% 1.827.000
06/12/2019 177,54 178,75 176,36 176,66 -0,15% 1,35% 977.800
05/12/2019 176,75 177,83 175,87 176,92 +0,54% 1,11% 1.068.800
04/12/2019 177,46 178,45 175,85 175,97 -0,82% 1,47% 1.141.900