🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 20 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 160,00 160,00 157,54 158,17 -0,33% 1,54% 1.364.100
12/06/2019 158,86 159,78 158,35 158,70 -0,15% 0,90% 1.187.800
11/06/2019 161,39 161,71 157,42 158,94 -0,94% 2,66% 1.129.600
10/06/2019 162,35 162,81 160,34 160,45 -0,29% 1,52% 1.483.700
07/06/2019 158,92 161,06 157,99 160,91 +1,97% 1,93% 1.469.700
06/06/2019 156,78 158,12 155,00 157,80 +0,46% 1,99% 1.709.900
05/06/2019 154,48 157,11 153,19 157,08 +2,55% 2,54% 2.237.600
04/06/2019 150,38 153,43 149,24 153,18 +2,90% 2,79% 2.274.400
03/06/2019 153,91 154,32 147,46 148,87 -3,36% 4,46% 2.418.000
31/05/2019 151,43 154,49 150,81 154,04 +0,73% 2,43% 2.894.000
30/05/2019 148,70 153,79 148,10 152,93 +3,56% 3,83% 2.985.600
29/05/2019 148,00 148,59 145,21 147,67 -0,81% 2,28% 3.366.200
28/05/2019 147,83 155,24 147,83 148,87 -2,98% 5,01% 7.709.400
24/05/2019 151,80 158,73 151,50 153,44 +3,70% 4,76% 5.332.600
23/05/2019 149,67 149,67 147,46 147,96 -1,77% 1,48% 661.700
22/05/2019 150,26 151,66 149,84 150,62 +0,09% 1,21% 567.300
21/05/2019 149,92 150,93 149,64 150,49 +1,31% 0,86% 566.800
20/05/2019 148,17 149,73 147,46 148,54 -0,85% 1,53% 692.800
17/05/2019 150,28 151,37 149,77 149,81 -1,05% 1,06% 844.700
16/05/2019 149,04 152,24 148,86 151,40 +2,15% 2,27% 835.100
15/05/2019 145,78 149,06 145,78 148,22 +0,97% 2,25% 872.800
14/05/2019 144,21 147,86 144,21 146,79 +2,22% 2,53% 1.067.500
13/05/2019 143,74 144,51 143,03 143,60 -2,24% 1,03% 919.400
10/05/2019 145,04 147,03 143,57 146,89 +0,56% 2,39% 881.900
09/05/2019 143,32 146,13 142,65 146,07 +0,68% 2,43% 581.500
08/05/2019 143,89 145,69 143,87 145,09 +0,62% 1,26% 598.000
07/05/2019 146,62 147,73 143,01 144,20 -2,12% 3,22% 774.700
06/05/2019 143,00 147,77 143,00 147,32 +0,97% 3,34% 952.300
03/05/2019 145,32 146,48 144,38 145,90 +1,09% 1,45% 807.700
02/05/2019 144,04 146,35 142,06 144,33 +0,17% 2,98% 1.814.700