🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

94,98 USD

Máx. histórico

219,24

2016 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,68%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,16%

Cierre anterior

96,09

Rango de hoy

94,98 – 99,73

Volumen hoy

3.709.590

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
44,59 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,05%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 178,34 179,58 173,00 177,75 +0,18% 3,69% 1.749.800
26/05/2020 182,31 182,79 176,57 177,43 +0,38% 3,41% 1.556.700
22/05/2020 176,38 178,02 175,01 176,75 +0,19% 1,71% 893.100
21/05/2020 180,29 180,58 175,85 176,41 -2,25% 2,62% 1.091.100
20/05/2020 181,72 184,49 180,00 180,47 +0,31% 2,47% 1.799.000
19/05/2020 179,23 185,48 178,30 179,91 -0,11% 4,01% 2.130.600
18/05/2020 176,97 181,88 176,17 180,10 +6,02% 3,23% 2.694.700
15/05/2020 163,82 170,09 162,53 169,87 +3,38% 4,61% 1.494.400
14/05/2020 160,80 164,31 158,08 164,31 +0,83% 3,87% 1.574.800
13/05/2020 166,64 168,72 161,14 162,96 -2,61% 4,55% 1.817.800
12/05/2020 172,91 173,42 167,21 167,32 -3,11% 3,59% 1.100.700
11/05/2020 173,40 174,68 172,00 172,69 -1,34% 1,55% 1.193.900
08/05/2020 176,05 177,41 172,68 175,04 +0,16% 2,69% 1.586.000
07/05/2020 174,25 178,98 174,25 174,76 +2,74% 2,71% 1.876.200
06/05/2020 179,85 182,70 169,87 170,10 +1,89% 7,13% 3.156.600
05/05/2020 165,53 168,75 165,37 166,95 +2,80% 2,04% 1.577.200
04/05/2020 159,63 162,99 157,63 162,41 +0,48% 3,36% 1.110.000
01/05/2020 161,41 163,44 159,30 161,64 -2,64% 2,56% 1.115.600
30/04/2020 167,91 168,08 164,28 166,02 -2,24% 2,26% 1.938.700
29/04/2020 168,71 173,49 168,50 169,82 +4,27% 2,96% 2.357.600
28/04/2020 163,25 165,84 159,68 162,87 +2,54% 3,77% 2.153.300
27/04/2020 154,49 159,36 154,49 158,83 +3,80% 3,15% 1.545.500
24/04/2020 148,83 153,67 147,28 153,01 +3,90% 4,29% 1.336.900
23/04/2020 148,42 149,95 146,93 147,26 -0,24% 2,03% 1.139.300
22/04/2020 145,20 148,79 144,01 147,62 +4,48% 3,29% 1.790.000
21/04/2020 144,98 145,34 139,95 141,29 -4,67% 3,72% 1.939.300
20/04/2020 152,00 152,57 147,01 148,21 -4,31% 3,66% 2.213.700
17/04/2020 147,06 155,37 146,75 154,88 +9,84% 5,86% 3.208.200
16/04/2020 141,90 141,90 137,99 141,00 +0,16% 2,76% 1.898.100
15/04/2020 141,78 142,34 138,52 140,78 -3,77% 2,69% 1.926.300