🇺🇸 GPN — Global Payments Inc.

Industriales Compra
← Volver

Precio actual

96,09 USD

Máx. histórico

219,24

2015 días

Split 2:1 del 03/11/2015

Caída desde máximo

-56,17%

Rango 52 semanas

61,16 – 101,32

Variación hoy

-1,95%

Cierre anterior

98,00

Rango de hoy

95,59 – 99,38

Volumen hoy

5.444.071

Peor caída histórica

-70,17%

29/04/2021 → 10/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

33,78%

Información
Nombre completo
Global Payments Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Business Services
Empleados
26.000
PER ⓘ
45,76 (puede no estar actualizado)
Dividend yield
1,02% (puede no estar actualizado)
Precio objetivo analistas
105,27 USD (puede no estar actualizado)
Primera cotización
16/01/2001
Precio actualizado
hace 23 horas
Sobre la empresa

Global Payments Inc. provides payment technology and software solutions for card, check, and digital-based payments in the Americas, Europe, and the Asia-Pacific. It offers authorization, settlement and funding, customer support, chargeback resolution, reconciliation and dispute management, terminal rental, sales and deployment, payment security, and consolidated billing and reporting services. The company also provides an array of enterprise software solutions that streamline business operations of its customers in various vertical markets; and value-added solutions and services, such as point-of-sale software, analytics and customer engagement, payroll and reporting, and human capital management. It markets its products and services through direct sales force, trade associations, agent and enterprise software providers, referral arrangements with value-added resellers, independent sales organizations, payment facilitators, and financial institutions. The company was founded in 1967 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,04%
Fecha de pago Importe por participación
11/09/2026 0,2500 USD
12/06/2026 0,2500 USD
09/03/2026 0,2500 USD
12/12/2025 0,2500 USD
12/09/2025 0,2500 USD
13/06/2025 0,2500 USD
14/03/2025 0,2500 USD
13/12/2024 0,2500 USD
13/09/2024 0,2500 USD
14/06/2024 0,2500 USD
14/03/2024 0,2500 USD
14/12/2023 0,2500 USD
14/09/2023 0,2500 USD
14/06/2023 0,2500 USD
16/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2015 2:1
31/10/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2022 123,81 126,41 123,25 124,82 -0,25% 2,55% 1.676.400
26/08/2022 130,11 130,40 124,99 125,13 -3,65% 4,16% 1.550.600
25/08/2022 128,12 129,96 127,45 129,87 +1,46% 1,96% 1.214.800
24/08/2022 129,03 129,44 127,57 128,00 -0,57% 1,45% 1.254.700
23/08/2022 129,32 131,08 128,64 128,74 -0,94% 1,89% 1.160.100
22/08/2022 130,52 131,79 129,48 129,96 -2,15% 1,77% 1.192.200
19/08/2022 133,36 134,02 132,10 132,81 -1,07% 1,44% 1.510.500
18/08/2022 133,38 134,60 132,66 134,24 +0,42% 1,45% 1.437.100
17/08/2022 133,76 134,92 133,23 133,68 -1,81% 1,26% 1.384.000
16/08/2022 135,00 136,88 133,27 136,15 -0,06% 2,67% 1.418.100
15/08/2022 133,82 136,78 133,82 136,23 +0,58% 2,21% 1.577.500
12/08/2022 134,40 135,99 134,28 135,44 +1,42% 1,27% 1.745.100
11/08/2022 134,39 134,88 132,76 133,55 +0,72% 1,58% 1.811.600
10/08/2022 133,96 136,18 132,55 132,60 +1,70% 2,71% 2.099.700
09/08/2022 128,86 131,13 128,83 130,38 +0,81% 1,78% 2.026.000
08/08/2022 129,16 131,05 128,70 129,33 +1,04% 1,82% 2.125.400
05/08/2022 126,66 129,85 126,25 128,00 -0,47% 2,84% 1.166.000
04/08/2022 129,60 131,40 127,74 128,60 -1,19% 2,82% 2.255.900
03/08/2022 127,71 131,31 127,08 130,15 +2,93% 3,31% 2.649.300
02/08/2022 126,72 127,87 124,50 126,45 -1,20% 2,66% 2.582.100
01/08/2022 123,51 131,48 121,04 127,98 +4,63% 8,45% 4.798.200
29/07/2022 122,36 123,36 121,19 122,32 -0,16% 1,77% 2.543.400
28/07/2022 120,73 123,01 119,96 122,51 +1,82% 2,53% 2.114.900
27/07/2022 121,34 122,49 119,28 120,32 +0,42% 2,65% 1.939.700
26/07/2022 119,07 121,95 118,11 119,82 +1,14% 3,22% 1.709.900
25/07/2022 119,89 119,89 117,69 118,47 -0,20% 1,84% 992.400
22/07/2022 119,35 121,65 118,02 118,71 -1,30% 3,04% 1.480.200
21/07/2022 119,57 120,93 118,71 120,27 +0,33% 1,86% 1.304.800
20/07/2022 118,11 119,99 117,44 119,87 +1,35% 2,16% 1.892.200
19/07/2022 116,00 118,53 115,64 118,27 +4,44% 2,49% 1.700.700