🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,27 USD

Máx. histórico

399,04

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,27%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,08%

Cierre anterior

278,04

Rango de hoy

276,32 – 280,33

Volumen hoy

22.764.187

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
407,00 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 167,38 169,87 164,50 164,64 -1,94% 3,21% 29.420.800
29/04/2024 170,77 171,38 167,06 167,90 -3,33% 2,53% 35.914.600
26/04/2024 175,99 176,42 171,40 173,69 +9,97% 2,85% 56.500.800
25/04/2024 153,36 158,28 152,77 157,95 -1,96% 3,59% 36.197.800
24/04/2024 159,09 161,39 158,82 161,10 +0,74% 1,62% 19.485.700
23/04/2024 158,59 160,48 157,97 159,92 +1,25% 1,59% 16.115.400
22/04/2024 156,01 159,19 155,66 157,95 +1,43% 2,26% 17.243.900
19/04/2024 157,75 157,99 153,91 155,72 -1,11% 2,59% 21.479.900
18/04/2024 156,93 158,49 156,21 157,46 +0,37% 1,45% 14.016.100
17/04/2024 157,19 158,68 156,14 156,88 +0,56% 1,62% 16.237.800
16/04/2024 155,64 157,23 155,05 156,00 -0,21% 1,40% 15.413.200
15/04/2024 160,28 160,83 156,15 156,33 -1,80% 2,92% 21.140.900
12/04/2024 159,41 161,70 158,60 159,19 -1,00% 1,94% 16.989.800
11/04/2024 158,34 161,12 157,93 160,79 +1,99% 2,01% 17.841.700
10/04/2024 157,88 158,16 156,20 157,66 -0,30% 1,24% 16.339.200
09/04/2024 157,35 159,89 156,64 158,14 +1,28% 2,07% 21.521.500
08/04/2024 154,02 156,66 153,99 156,14 +1,43% 1,73% 16.641.500
05/04/2024 151,68 154,84 151,08 153,94 +1,32% 2,48% 16.297.300
04/04/2024 155,08 156,18 151,88 151,94 -2,83% 2,77% 24.184.800
03/04/2024 154,92 156,55 154,13 156,37 +0,32% 1,56% 17.266.200
02/04/2024 154,75 155,99 153,46 155,87 -0,40% 1,63% 17.598.100
01/04/2024 151,83 157,00 151,65 156,50 +2,78% 3,52% 24.469.800
28/03/2024 152,00 152,67 151,33 152,26 +0,21% 0,88% 21.105.600
27/03/2024 152,15 152,69 150,13 151,94 +0,16% 1,68% 16.622.000
26/03/2024 151,24 153,20 151,03 151,70 +0,36% 1,43% 19.312.700
25/03/2024 150,95 151,46 148,80 151,15 -0,41% 1,76% 15.114.700
22/03/2024 150,24 152,56 150,09 151,77 +2,04% 1,64% 19.252.900
21/03/2024 150,32 151,31 148,01 148,74 -0,63% 2,19% 19.843.900
20/03/2024 148,79 149,76 147,67 149,68 +1,19% 1,41% 17.730.000
19/03/2024 148,98 149,62 147,01 147,92 -0,38% 1,75% 17.748.400