🇺🇸 GOOG — Alphabet Inc.
Comunicaciones Compra fuertePrecio actual
278,27 USD
Máx. histórico
399,04
174 días
Split 20:1 del 18/07/2022
Caída desde máximo
-30,27%
Rango 52 semanas
271,41 – 404,47
Variación hoy
+0,08%
Cierre anterior
278,04
Rango de hoy
276,32 – 280,33
Volumen hoy
22.764.187
Peor caída histórica
-65,29%
06/11/2007 → 24/11/2008
Recuperado en 1399 días
Volatilidad anualizada ⓘ
30,77%
- Nombre completo
- Alphabet Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Comunicaciones
- Industria
- Internet Content & Information
- Empleados
- 204.757
- PER ⓘ
- 14,53 (puede no estar actualizado)
- Dividend yield
- 0,32% (puede no estar actualizado)
- Precio objetivo analistas
- 407,00 USD (puede no estar actualizado)
- Primera cotización
- 19/08/2004
- Precio actualizado
- hace 9 horas
Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2200 USD |
| 08/06/2026 | 0,2200 USD |
| 09/03/2026 | 0,2100 USD |
| 08/12/2025 | 0,2100 USD |
| 08/09/2025 | 0,2100 USD |
| 09/06/2025 | 0,2100 USD |
| 10/03/2025 | 0,2000 USD |
| 09/12/2024 | 0,2000 USD |
| 09/09/2024 | 0,2000 USD |
| 10/06/2024 | 0,2000 USD |
| Fecha | Ratio |
|---|---|
| 18/07/2022 | 20:1 |
| 27/04/2015 | 10027455:10000000 |
| 27/03/2014 | 2002:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 153,63 | 154,64 | 148,20 | 149,54 | -1,70% | 4,19% | 28.057.700 |
| 06/09/2024 | 158,69 | 159,22 | 151,94 | 152,13 | -4,08% | 4,59% | 24.999.100 |
| 05/09/2024 | 157,78 | 161,02 | 157,52 | 158,60 | +0,50% | 2,22% | 14.139.500 |
| 04/09/2024 | 158,08 | 160,40 | 157,44 | 157,81 | -0,50% | 1,87% | 17.410.700 |
| 03/09/2024 | 163,32 | 163,38 | 157,86 | 158,61 | -3,94% | 3,38% | 26.533.100 |
| 30/08/2024 | 164,22 | 165,28 | 163,41 | 165,11 | +1,05% | 1,14% | 18.498.800 |
| 29/08/2024 | 166,06 | 167,63 | 161,98 | 163,40 | -0,67% | 3,40% | 17.133.800 |
| 28/08/2024 | 166,78 | 167,39 | 163,28 | 164,50 | -1,13% | 2,46% | 15.208.700 |
| 27/08/2024 | 167,61 | 168,25 | 166,16 | 166,38 | -0,92% | 1,24% | 13.718.200 |
| 26/08/2024 | 168,16 | 169,38 | 166,32 | 167,93 | +0,30% | 1,82% | 11.990.300 |
| 23/08/2024 | 166,55 | 167,95 | 165,66 | 167,43 | +1,17% | 1,37% | 14.281.600 |
| 22/08/2024 | 169,04 | 169,42 | 165,03 | 165,49 | -1,28% | 2,60% | 19.123.800 |
| 21/08/2024 | 166,99 | 168,64 | 166,57 | 167,63 | -0,79% | 1,24% | 15.269.600 |
| 20/08/2024 | 168,74 | 170,41 | 168,66 | 168,96 | +0,33% | 1,04% | 12.622.500 |
| 19/08/2024 | 167,00 | 168,47 | 166,09 | 168,40 | +2,22% | 1,43% | 13.100.800 |
| 16/08/2024 | 163,41 | 166,95 | 163,08 | 164,74 | +0,96% | 2,37% | 16.853.100 |
| 15/08/2024 | 162,21 | 163,52 | 161,49 | 163,17 | +0,70% | 1,25% | 18.392.500 |
| 14/08/2024 | 164,21 | 164,96 | 159,53 | 162,03 | -2,35% | 3,31% | 22.515.900 |
| 13/08/2024 | 165,19 | 166,54 | 164,77 | 165,93 | +1,21% | 1,07% | 12.717.600 |
| 12/08/2024 | 166,00 | 166,70 | 163,55 | 163,95 | -0,87% | 1,90% | 12.435.000 |
| 09/08/2024 | 161,65 | 165,52 | 160,93 | 165,39 | +0,95% | 2,84% | 13.549.200 |
| 08/08/2024 | 162,34 | 165,50 | 162,03 | 163,84 | +1,92% | 2,14% | 15.733.600 |
| 07/08/2024 | 163,24 | 164,79 | 160,24 | 160,75 | +0,13% | 2,79% | 19.334.200 |
| 06/08/2024 | 160,95 | 162,35 | 158,13 | 160,54 | -0,06% | 2,62% | 36.146.500 |
| 05/08/2024 | 157,37 | 165,94 | 156,60 | 160,64 | -4,61% | 5,94% | 34.907.800 |
| 02/08/2024 | 168,19 | 170,21 | 166,39 | 168,40 | -2,35% | 2,27% | 18.907.800 |
| 01/08/2024 | 171,98 | 175,68 | 170,51 | 172,45 | -0,40% | 3,01% | 17.177.800 |
| 31/07/2024 | 174,92 | 175,91 | 171,72 | 173,15 | +0,75% | 2,40% | 15.650.200 |
| 30/07/2024 | 171,83 | 172,95 | 170,12 | 171,86 | +0,43% | 1,65% | 13.681.400 |
| 29/07/2024 | 170,50 | 172,16 | 169,72 | 171,13 | +1,45% | 1,43% | 13.768.900 |