🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,27 USD

Máx. histórico

399,04

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,27%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,08%

Cierre anterior

278,04

Rango de hoy

276,32 – 280,33

Volumen hoy

22.764.187

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
407,00 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 3 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 353,24 359,98 345,74 347,41 -0,99% 4,03% 20.165.100
21/09/2026 346,19 353,30 344,80 350,87 +1,88% 2,46% 18.252.200
18/09/2026 351,22 355,13 343,87 344,41 +0,21% 3,21% 34.108.900
17/09/2026 345,00 345,97 340,50 343,68 +1,27% 1,58% 15.315.700
16/09/2026 343,36 344,70 337,45 339,36 -0,61% 2,11% 12.869.700
15/09/2026 343,34 344,36 339,18 341,43 -1,24% 1,51% 13.361.000
14/09/2026 339,11 346,45 338,74 345,71 +3,06% 2,27% 22.484.400
11/09/2026 332,73 339,95 332,55 335,45 +1,53% 2,22% 15.820.700
10/09/2026 326,08 330,89 325,65 330,39 +0,61% 1,61% 16.418.900
09/09/2026 329,12 329,34 325,63 328,38 -2,09% 1,13% 19.326.900
08/09/2026 331,99 336,48 330,39 335,38 +0,02% 1,83% 14.150.300
04/09/2026 339,18 340,18 333,75 335,31 -1,11% 1,90% 12.700.500
03/09/2026 336,51 340,85 336,31 339,08 +1,59% 1,35% 12.858.300
02/09/2026 330,77 336,51 329,52 333,78 +0,53% 2,11% 12.995.900
01/09/2026 332,25 333,95 329,29 332,03 -1,01% 1,40% 16.313.400
31/08/2026 340,02 340,63 333,43 335,41 -2,18% 2,12% 23.202.000
28/08/2026 337,61 345,43 337,28 342,88 +1,53% 2,41% 17.841.900
27/08/2026 336,30 338,81 335,40 337,71 -0,41% 1,01% 17.936.100
26/08/2026 343,18 343,19 337,01 339,10 -1,23% 1,80% 16.176.400
25/08/2026 345,97 346,70 342,15 343,34 -0,36% 1,32% 14.031.000
24/08/2026 340,74 348,08 339,62 344,59 +0,83% 2,48% 16.450.600
21/08/2026 340,28 343,29 337,81 341,75 +1,05% 1,61% 15.363.900
20/08/2026 339,69 340,80 336,17 338,20 -1,02% 1,36% 14.187.700
19/08/2026 339,81 343,56 338,05 341,70 +0,12% 1,62% 13.360.500
18/08/2026 339,90 342,39 337,52 341,28 -0,05% 1,43% 14.254.300
17/08/2026 344,06 345,05 339,57 341,45 -0,61% 1,59% 12.606.100
14/08/2026 344,26 348,06 342,07 343,54 -0,12% 1,74% 10.946.800
13/08/2026 344,57 345,83 342,40 343,94 +0,46% 1,00% 14.997.800
12/08/2026 345,33 345,50 339,82 342,37 -0,18% 1,64% 15.608.800
11/08/2026 354,00 355,00 342,57 343,00 -3,61% 3,51% 18.390.200