🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

278,27 USD

Máx. histórico

399,04

174 días

Split 20:1 del 18/07/2022

Caída desde máximo

-30,27%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,08%

Cierre anterior

278,04

Rango de hoy

276,32 – 280,33

Volumen hoy

22.764.187

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,53 (puede no estar actualizado)
Dividend yield
0,32% (puede no estar actualizado)
Precio objetivo analistas
407,00 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,31%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 168,77 169,84 165,87 168,68 -0,28% 2,36% 25.150.100
25/07/2024 174,25 175,20 169,05 169,16 -2,99% 3,53% 28.967.900
24/07/2024 175,39 177,95 173,57 174,37 -5,03% 2,50% 31.250.700
23/07/2024 183,84 185,22 183,33 183,60 +0,14% 1,03% 23.772.600
22/07/2024 182,35 184,30 181,90 183,35 +2,21% 1,32% 16.303.900
19/07/2024 180,37 181,97 178,86 179,39 +0,09% 1,72% 14.485.900
18/07/2024 183,54 184,05 178,21 179,22 -1,86% 3,18% 17.877.200
17/07/2024 184,68 185,23 181,62 182,62 -1,55% 1,95% 17.376.600
16/07/2024 188,96 190,34 185,12 185,50 -1,43% 2,76% 12.760.100
15/07/2024 186,49 189,90 186,49 188,19 +0,75% 1,83% 12.186.000
12/07/2024 186,92 188,69 186,14 186,78 -0,28% 1,36% 14.449.100
11/07/2024 191,34 192,41 186,82 187,30 -2,78% 2,92% 16.452.000
10/07/2024 190,75 193,31 190,62 192,66 +1,17% 1,41% 12.052.900
09/07/2024 191,75 192,86 190,23 190,44 -0,02% 1,37% 10.198.500
08/07/2024 191,37 191,68 189,32 190,48 -0,77% 1,23% 12.097.600
05/07/2024 187,32 192,26 187,32 191,96 +2,44% 2,64% 14.303.400
03/07/2024 186,30 187,62 185,39 187,39 +0,42% 1,20% 7.409.100
02/07/2024 183,47 186,95 183,06 186,61 +1,15% 2,12% 12.555.500
01/07/2024 184,48 185,34 182,73 184,49 +0,58% 1,41% 11.815.900
28/06/2024 185,72 186,58 183,33 183,42 -1,84% 1,75% 23.032.400
27/06/2024 185,65 187,50 185,45 186,86 +0,80% 1,10% 13.025.700
26/06/2024 184,20 185,93 183,99 185,37 -0,11% 1,05% 13.375.700
25/06/2024 181,15 185,75 181,11 185,58 +2,65% 2,56% 18.797.000
24/06/2024 181,28 182,08 180,23 180,79 +0,29% 1,02% 18.198.300
21/06/2024 178,49 182,51 178,06 180,26 +1,43% 2,49% 58.903.200
20/06/2024 176,71 178,74 176,46 177,71 +0,71% 1,29% 16.753.200
18/06/2024 178,79 178,91 175,62 176,45 -1,30% 1,84% 15.640.300
17/06/2024 176,98 179,92 176,49 178,78 +0,23% 1,94% 15.272.900
14/06/2024 175,85 178,73 175,85 178,37 +0,92% 1,64% 12.361.600
13/06/2024 177,84 178,51 176,66 176,74 -1,57% 1,04% 15.956.900