🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

283,93 USD

Máx. histórico

399,04

177 días

Split 20:1 del 18/07/2022

Caída desde máximo

-28,85%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,78%

Cierre anterior

281,74

Rango de hoy

283,00 – 289,22

Volumen hoy

23.904.918

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,83 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
402,67 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 11 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2014 26,31 26,33 26,05 26,26 -0,20% 1,04% 35.023.895
29/04/2014 25,77 26,40 25,75 26,31 +2,04% 2,54% 53.981.801
28/04/2014 25,79 25,86 25,07 25,79 +0,19% 3,05% 66.710.653
25/04/2014 26,05 26,16 25,70 25,74 -1,71% 1,78% 42.007.014
24/04/2014 26,43 26,51 26,03 26,19 -0,34% 1,80% 37.663.121
23/04/2014 26,62 26,62 26,24 26,27 -1,47% 1,43% 41.046.384
22/04/2014 26,36 26,79 26,30 26,67 +1,17% 1,84% 47.307.527
21/04/2014 26,73 26,76 26,21 26,36 -1,40% 2,07% 51.334.553
17/04/2014 27,37 27,40 26,48 26,73 -3,67% 3,34% 136.190.888
16/04/2014 27,08 27,77 26,93 27,75 +3,75% 3,13% 97.865.955
15/04/2014 26,77 26,85 25,85 26,75 +0,74% 3,72% 77.101.101
14/04/2014 26,84 27,13 26,41 26,55 +0,36% 2,70% 51.501.009
11/04/2014 26,55 26,93 26,25 26,46 -1,91% 2,53% 78.496.923
10/04/2014 28,17 28,17 26,92 26,97 -4,11% 4,44% 80.737.057
09/04/2014 27,90 28,19 27,57 28,13 +1,67% 2,22% 66.616.395
08/04/2014 27,06 27,67 27,01 27,67 +3,11% 2,47% 63.024.560
07/04/2014 26,96 27,35 26,29 26,83 -0,92% 3,94% 88.033.033
04/04/2014 28,65 28,81 27,08 27,08 -4,67% 6,05% 127.386.783
03/04/2014 28,41 29,28 28,13 28,41 +0,48% 4,06% 101.983.228
02/04/2014 29,92 30,16 28,03 28,27 -0,03% 7,11% 2.942.055
01/04/2014 27,86 28,34 27,86 28,28 +1,83% 1,74% 158.434
31/03/2014 28,27 28,27 27,77 27,77 -0,54% 1,78% 216.593
28/03/2014 27,98 28,24 27,86 27,92 +0,27% 1,38% 824.257
27/03/2014 28,32 28,32 27,57 27,85 -1,23% 2,65% 262.719
26/03/2014 28,94 29,18 28,18 28,19 -2,31% 3,45% 103.586.819
25/03/2014 29,04 29,14 28,57 28,86 +0,07% 1,96% 96.769.361
24/03/2014 29,49 29,51 28,54 28,84 -2,12% 3,29% 121.939.352
21/03/2014 30,05 30,13 29,45 29,47 -1,18% 2,25% 128.821.050
20/03/2014 29,89 30,13 29,77 29,82 -0,17% 1,19% 67.640.587
19/03/2014 30,18 30,19 29,75 29,87 -0,99% 1,45% 64.757.822