🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

283,93 USD

Máx. histórico

399,04

177 días

Split 20:1 del 18/07/2022

Caída desde máximo

-28,85%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,78%

Cierre anterior

281,74

Rango de hoy

283,00 – 289,22

Volumen hoy

23.904.918

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,83 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
402,67 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 10 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 29,37 29,43 28,19 28,23 -4,03% 4,22% 183.449.044
31/01/2014 29,17 29,55 28,67 29,41 +4,01% 3,02% 223.486.554
30/01/2014 28,52 28,70 28,08 28,28 +2,57% 2,20% 204.419.353
29/01/2014 27,87 27,94 27,38 27,57 -1,43% 2,00% 95.552.818
28/01/2014 27,65 28,04 27,64 27,97 +1,98% 1,42% 88.739.375
27/01/2014 28,05 28,06 26,96 27,43 -2,01% 3,93% 174.796.734
24/01/2014 28,67 28,73 27,97 27,99 -3,13% 2,65% 156.283.602
23/01/2014 28,89 28,95 28,75 28,89 -0,42% 0,70% 78.256.228
22/01/2014 29,06 29,09 28,86 29,02 +0,11% 0,77% 63.091.600
21/01/2014 28,91 28,99 28,68 28,98 +1,14% 1,09% 79.492.846
17/01/2014 28,81 28,91 28,50 28,66 -0,49% 1,42% 108.457.005
16/01/2014 28,62 28,84 28,59 28,80 +0,66% 0,86% 67.608.467
15/01/2014 28,72 28,77 28,49 28,61 -0,07% 0,97% 78.300.393
14/01/2014 28,34 28,67 28,10 28,63 +2,35% 2,01% 99.676.216
13/01/2014 28,06 28,57 27,83 27,97 -0,64% 2,64% 97.118.665
10/01/2014 28,37 28,37 27,95 28,15 -0,01% 1,48% 86.061.375
09/01/2014 28,48 28,50 28,03 28,15 -0,96% 1,63% 83.692.529
08/01/2014 28,54 28,58 28,23 28,42 +0,21% 1,22% 90.036.218
07/01/2014 28,02 28,39 27,92 28,37 +1,93% 1,65% 102.486.711
06/01/2014 27,72 27,87 27,56 27,83 +1,12% 1,12% 71.037.271
03/01/2014 27,77 27,82 27,52 27,52 -0,73% 1,08% 66.917.888
02/01/2014 27,78 27,84 27,60 27,72 -0,68% 0,85% 73.129.082
31/12/2013 27,70 27,92 27,55 27,91 +1,01% 1,33% 54.519.590
30/12/2013 27,90 27,91 27,62 27,63 -0,80% 1,02% 49.629.328
27/12/2013 27,90 27,90 27,72 27,86 +0,08% 0,66% 63.023.345
26/12/2013 27,75 27,87 27,61 27,83 +0,51% 0,93% 53.712.576
24/12/2013 27,77 27,78 27,60 27,69 -0,29% 0,64% 29.478.078
23/12/2013 27,59 27,79 27,52 27,77 +1,32% 0,96% 69.122.119
20/12/2013 27,11 27,43 27,10 27,41 +1,33% 1,21% 130.953.011
19/12/2013 26,92 27,20 26,88 27,05 +0,14% 1,19% 66.877.738