🇺🇸 GOOG — Alphabet Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

283,93 USD

Máx. histórico

399,04

177 días

Split 20:1 del 18/07/2022

Caída desde máximo

-28,85%

Rango 52 semanas

271,41 – 404,47

Variación hoy

+0,78%

Cierre anterior

281,74

Rango de hoy

283,00 – 289,22

Volumen hoy

23.904.918

Peor caída histórica

-65,29%

06/11/2007 → 24/11/2008

Recuperado en 1399 días

Volatilidad anualizada ⓘ

30,78%

Información
Nombre completo
Alphabet Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Internet Content & Information
Empleados
204.757
PER ⓘ
14,83 (puede no estar actualizado)
Dividend yield
0,31% (puede no estar actualizado)
Precio objetivo analistas
402,67 USD (puede no estar actualizado)
Primera cotización
19/08/2004
Precio actualizado
hace 6 horas
Sobre la empresa

Alphabet Inc. offers various products and platforms in the United States, Europe, the Middle East, Africa, the Asia-Pacific, Canada, and Latin America. It operates through Google Services, Google Cloud, and Other Bets segments. The Google Services segment provides products and services, including ads, Android, Chrome, devices, Gmail, Google Drive, Google Maps, Google Photos, Google Play, Search, and YouTube. It is also involved in the sale of apps and in-app purchases and digital content in Google Play and YouTube; and devices, as well as the provision of YouTube consumer subscription services, such as YouTube TV, YouTube Music and Premium, NFL Sunday Ticket, and Google One. The Google Cloud segment offers consumption-based fees and subscriptions for AI solutions, including AI infrastructure, Vertex AI platform, and Gemini enterprise. It also provides cybersecurity, and data and analytics services; Google Workspace that include cloud-based communication and collaboration tools for enterprises, such as Calendar, Gmail, Docs, Drive, and Meet; and other enterprise services. The Other Bets segment sells transportation and internet services. Alphabet Inc. was incorporated in 1998 and is headquartered in Mountain View, California.

Dividendos repartidos Total últimos 12 meses: 0,8600 USD · Yield: 0,30%
Fecha de pago Importe por participación
04/09/2026 0,2200 USD
08/06/2026 0,2200 USD
09/03/2026 0,2100 USD
08/12/2025 0,2100 USD
08/09/2025 0,2100 USD
09/06/2025 0,2100 USD
10/03/2025 0,2000 USD
09/12/2024 0,2000 USD
09/09/2024 0,2000 USD
10/06/2024 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/07/2022 20:1
27/04/2015 10027455:10000000
27/03/2014 2002:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 29,44 29,51 29,27 29,37 -0,73% 0,82% 18.649.061
24/07/2014 29,74 29,89 29,51 29,59 -0,44% 1,30% 20.702.684
23/07/2014 29,58 29,81 29,54 29,72 +0,21% 0,90% 24.663.528
22/07/2014 29,46 29,90 29,45 29,66 +0,89% 1,53% 33.983.045
21/07/2014 29,51 29,64 29,18 29,39 -0,94% 1,55% 41.242.922
18/07/2014 29,57 29,76 29,02 29,67 +3,72% 2,50% 80.283.816
17/07/2014 28,90 28,97 28,35 28,61 -1,53% 2,14% 60.331.186
16/07/2014 29,32 29,34 29,03 29,05 -0,36% 1,05% 27.942.506
15/07/2014 29,21 29,21 28,75 29,16 -0,02% 1,58% 32.460.877
14/07/2014 29,05 29,18 28,82 29,16 +0,98% 1,23% 37.081.529
11/07/2014 28,52 28,96 28,49 28,88 +1,41% 1,65% 32.434.806
10/07/2014 28,22 28,75 28,17 28,48 -0,86% 2,05% 27.134.293
09/07/2014 28,50 28,76 28,39 28,73 +0,87% 1,28% 22.335.153
08/07/2014 28,80 28,90 28,23 28,48 -1,92% 2,32% 38.190.565
07/07/2014 29,11 29,24 28,90 29,03 -0,42% 1,17% 21.292.298
03/07/2014 29,09 29,17 28,97 29,16 +0,41% 0,70% 14.283.107
02/07/2014 29,09 29,19 28,94 29,04 -0,06% 0,87% 21.127.848
01/07/2014 28,84 29,14 28,75 29,05 +1,28% 1,34% 28.959.290
30/06/2014 28,85 28,90 28,66 28,69 -0,34% 0,83% 26.275.943
27/06/2014 28,78 28,91 28,61 28,78 +0,22% 1,05% 44.738.493
26/06/2014 28,97 29,04 28,51 28,72 -0,46% 1,82% 34.839.390
25/06/2014 28,19 28,92 28,18 28,85 +2,48% 2,61% 39.387.843
24/06/2014 28,18 28,55 27,97 28,15 -0,06% 2,06% 44.142.862
23/06/2014 27,68 28,17 27,64 28,17 +1,54% 1,94% 30.736.155
20/06/2014 27,77 27,80 27,44 27,74 +0,26% 1,29% 90.166.875
19/06/2014 27,64 27,67 27,35 27,67 +0,28% 1,17% 49.136.535
18/06/2014 27,17 27,60 27,13 27,59 +1,91% 1,75% 34.835.379
17/06/2014 27,14 27,19 26,89 27,08 -0,23% 1,10% 28.891.103
16/06/2014 27,39 27,41 27,00 27,14 -1,36% 1,47% 34.051.232
13/06/2014 27,54 27,54 27,20 27,51 +0,07% 1,22% 24.410.836