🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

87,41 USD

Máx. histórico

118,53

126 días

Caída desde máximo

-26,25%

Rango 52 semanas

75,16 – 119,65

Variación hoy

-2,25%

Cierre anterior

89,42

Rango de hoy

87,10 – 89,29

Volumen hoy

423.682

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,14%
Fecha de pago Importe por participación
04/09/2026 0,2550 USD
05/06/2026 0,2550 USD
06/03/2026 0,2550 USD
05/12/2025 0,2350 USD
05/09/2025 0,2350 USD
06/06/2025 0,2350 USD
07/03/2025 0,2350 USD
06/12/2024 0,2150 USD
06/09/2024 0,2150 USD
07/06/2024 0,2150 USD
07/03/2024 0,2150 USD
30/11/2023 0,1950 USD
31/08/2023 0,1950 USD
01/06/2023 0,1950 USD
09/03/2023 0,1950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 77,68 79,25 77,43 78,49 +0,08% 2,34% 207.600
17/11/2025 79,58 79,73 77,93 78,43 -1,26% 2,27% 240.300
14/11/2025 78,64 80,06 78,57 79,43 -0,53% 1,89% 309.900
13/11/2025 81,09 81,63 78,67 79,85 -1,95% 3,65% 429.000
12/11/2025 80,24 81,88 80,24 81,44 +1,76% 2,04% 359.600
11/11/2025 81,09 81,77 80,01 80,03 -0,72% 2,17% 332.500
10/11/2025 80,03 81,06 79,85 80,61 +1,21% 1,51% 295.900
07/11/2025 77,42 80,05 77,42 79,65 +2,64% 3,40% 235.900
06/11/2025 78,44 79,43 77,60 77,60 -0,92% 2,33% 396.800
05/11/2025 77,45 80,91 76,14 78,32 +4,02% 6,16% 563.100
04/11/2025 76,48 76,86 75,16 75,29 -1,43% 2,22% 364.600
03/11/2025 76,94 77,71 75,36 76,38 -1,23% 3,06% 312.900
31/10/2025 77,95 78,53 77,09 77,33 -1,35% 1,85% 252.100
30/10/2025 78,65 79,45 77,78 78,39 -0,75% 2,13% 326.300
29/10/2025 81,13 81,44 78,61 78,98 -2,48% 3,48% 318.900
28/10/2025 81,56 82,37 80,60 80,99 -1,28% 2,17% 236.400
27/10/2025 81,96 83,18 81,66 82,04 +0,37% 1,85% 234.500
24/10/2025 81,93 82,84 81,65 81,74 +0,55% 1,45% 312.000
23/10/2025 79,65 81,40 79,32 81,29 +2,26% 2,61% 184.400
22/10/2025 80,01 80,83 78,93 79,49 -0,44% 2,37% 254.200
21/10/2025 78,74 80,44 77,37 79,84 +1,18% 3,90% 243.400
20/10/2025 80,96 81,21 78,87 78,91 -1,96% 2,89% 226.100
17/10/2025 80,22 81,19 79,70 80,49 +0,25% 1,86% 179.100
16/10/2025 80,97 82,10 80,20 80,29 -1,07% 2,35% 251.800
15/10/2025 81,61 82,60 80,45 81,16 -0,02% 2,63% 334.900
14/10/2025 79,20 82,56 78,74 81,18 +1,73% 4,82% 301.900
13/10/2025 78,44 80,18 78,42 79,80 +2,39% 2,25% 269.500
10/10/2025 80,97 81,05 77,78 77,94 -3,40% 4,04% 323.300
09/10/2025 81,76 81,98 79,51 80,68 -1,41% 3,02% 507.400
08/10/2025 80,49 82,10 79,74 81,83 +1,93% 2,93% 483.700