🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

89,42 USD

Máx. histórico

118,53

125 días

Caída desde máximo

-24,56%

Rango 52 semanas

75,16 – 119,65

Variación hoy

+4,88%

Cierre anterior

85,26

Rango de hoy

86,18 – 90,16

Volumen hoy

402.430

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
24,30 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 23 horas
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,12%
Fecha de pago Importe por participación
04/09/2026 0,2550 USD
05/06/2026 0,2550 USD
06/03/2026 0,2550 USD
05/12/2025 0,2350 USD
05/09/2025 0,2350 USD
06/06/2025 0,2350 USD
07/03/2025 0,2350 USD
06/12/2024 0,2150 USD
06/09/2024 0,2150 USD
07/06/2024 0,2150 USD
07/03/2024 0,2150 USD
30/11/2023 0,1950 USD
31/08/2023 0,1950 USD
01/06/2023 0,1950 USD
09/03/2023 0,1950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 80,98 82,62 80,18 81,92 +1,70% 3,01% 322.200
18/09/2026 81,42 81,62 80,52 80,55 -1,23% 1,35% 955.800
17/09/2026 83,89 84,10 81,47 81,55 -1,40% 3,14% 332.100
16/09/2026 82,84 84,31 82,02 82,71 -0,47% 2,76% 329.500
15/09/2026 84,68 84,68 82,93 83,10 -1,76% 2,07% 289.000
14/09/2026 85,16 85,27 83,74 84,59 -0,67% 1,80% 273.800
11/09/2026 86,68 86,68 85,09 85,16 -0,13% 1,83% 272.300
10/09/2026 85,03 86,30 83,97 85,27 -0,33% 2,74% 294.200
09/09/2026 85,27 86,38 84,85 85,55 -0,28% 1,79% 302.800
08/09/2026 86,63 86,63 85,67 85,79 -1,25% 1,11% 322.800
04/09/2026 86,74 87,61 86,38 86,88 +0,33% 1,42% 263.400
03/09/2026 87,53 87,56 85,36 86,59 -0,32% 2,51% 244.500
02/09/2026 86,33 87,39 85,65 86,87 +1,14% 2,02% 367.400
01/09/2026 85,75 87,23 85,74 85,89 -0,58% 1,73% 253.700
31/08/2026 87,28 87,28 85,90 86,39 -0,60% 1,58% 337.200
28/08/2026 85,83 87,40 85,79 86,91 +2,31% 1,88% 311.100
27/08/2026 86,48 88,14 84,56 84,95 -2,13% 4,14% 367.400
26/08/2026 86,79 88,17 85,82 86,80 +0,68% 2,71% 331.300
25/08/2026 89,41 90,00 86,12 86,21 -3,86% 4,34% 749.800
24/08/2026 89,19 90,09 89,19 89,67 +0,96% 1,00% 335.300
21/08/2026 89,53 90,45 88,34 88,82 -0,48% 2,35% 475.600
20/08/2026 88,39 89,28 86,87 89,25 -0,35% 2,73% 450.200
19/08/2026 90,84 92,34 89,41 89,56 -0,02% 3,22% 362.000
18/08/2026 90,47 91,61 89,16 89,58 -1,19% 2,70% 427.200
17/08/2026 89,31 91,02 89,13 90,66 +0,67% 2,11% 299.700
14/08/2026 89,47 91,15 88,96 90,06 +0,18% 2,45% 357.700
13/08/2026 89,68 90,94 88,72 89,90 +0,90% 2,48% 517.700
12/08/2026 91,14 91,87 88,63 89,10 -1,41% 3,55% 488.800
11/08/2026 91,17 93,82 90,30 90,37 -1,17% 3,86% 542.800
10/08/2026 92,84 94,59 90,04 91,44 -1,98% 4,90% 527.500