🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

87,41 USD

Máx. histórico

118,53

126 días

Caída desde máximo

-26,25%

Rango 52 semanas

75,16 – 119,65

Variación hoy

-2,25%

Cierre anterior

89,42

Rango de hoy

87,10 – 89,29

Volumen hoy

423.682

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
23,75 (puede no estar actualizado)
Dividend yield
1,14% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 1 hora
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,14%
Fecha de pago Importe por participación
04/09/2026 0,2550 USD
05/06/2026 0,2550 USD
06/03/2026 0,2550 USD
05/12/2025 0,2350 USD
05/09/2025 0,2350 USD
06/06/2025 0,2350 USD
07/03/2025 0,2350 USD
06/12/2024 0,2150 USD
06/09/2024 0,2150 USD
07/06/2024 0,2150 USD
07/03/2024 0,2150 USD
30/11/2023 0,1950 USD
31/08/2023 0,1950 USD
01/06/2023 0,1950 USD
09/03/2023 0,1950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 79,12 79,91 78,89 79,25 -0,31% 1,30% 246.000
22/08/2025 77,72 80,30 77,42 79,50 +3,11% 3,71% 387.300
21/08/2025 77,87 78,49 77,02 77,10 -1,38% 1,89% 395.700
20/08/2025 78,41 79,17 77,79 78,18 -0,23% 1,76% 364.000
19/08/2025 78,48 79,20 77,73 78,36 +0,55% 1,87% 215.000
18/08/2025 77,99 78,94 77,29 77,93 -0,33% 2,12% 318.800
15/08/2025 79,43 80,33 78,00 78,19 -1,23% 2,93% 316.900
14/08/2025 79,16 79,33 78,42 79,16 -1,03% 1,15% 278.200
13/08/2025 76,66 80,61 76,52 79,98 +4,85% 5,34% 441.200
12/08/2025 75,67 76,90 75,11 76,28 +1,87% 2,36% 577.800
11/08/2025 74,75 75,59 73,10 74,88 -0,21% 3,33% 495.000
08/08/2025 78,50 79,23 74,62 75,04 -2,77% 5,87% 722.900
07/08/2025 78,67 79,84 75,13 77,18 -3,16% 5,98% 670.200
06/08/2025 80,15 80,46 79,05 79,70 -0,87% 1,77% 560.400
05/08/2025 80,67 80,98 79,51 80,40 +0,46% 1,82% 457.000
04/08/2025 77,83 80,30 77,71 80,03 +3,41% 3,32% 259.300
01/08/2025 78,23 78,64 76,51 77,39 -2,80% 2,72% 365.700
31/07/2025 79,43 80,51 79,16 79,62 -1,02% 1,71% 319.400
30/07/2025 81,56 81,86 79,78 80,44 -1,19% 2,54% 369.600
29/07/2025 81,96 82,48 80,97 81,41 -0,34% 1,84% 307.600
28/07/2025 82,23 83,18 81,18 81,69 -0,79% 2,43% 318.400
25/07/2025 82,69 82,99 81,99 82,34 +0,21% 1,21% 465.100
24/07/2025 83,50 83,95 81,52 82,17 -2,64% 2,90% 360.800
23/07/2025 83,30 84,40 82,40 84,40 +2,30% 2,41% 445.800
22/07/2025 81,12 82,88 81,12 82,50 +1,98% 2,17% 590.900
21/07/2025 80,94 81,81 80,64 80,90 +0,09% 1,45% 460.600
18/07/2025 81,22 81,58 80,03 80,83 +0,67% 1,91% 302.800
17/07/2025 78,13 80,70 78,13 80,29 +2,71% 3,29% 324.000
16/07/2025 77,68 79,02 77,68 78,17 +1,05% 1,73% 382.200
15/07/2025 78,50 78,52 77,29 77,36 -1,28% 1,57% 295.300