🇺🇸 GOLF — Acushnet Holdings Corp.

Consumo cíclico Mantener
← Volver

Precio actual

89,42 USD

Máx. histórico

118,53

125 días

Caída desde máximo

-24,56%

Rango 52 semanas

75,16 – 119,65

Variación hoy

+4,88%

Cierre anterior

85,26

Rango de hoy

86,18 – 90,16

Volumen hoy

402.430

Peor caída histórica

-35,46%

06/01/2020 → 23/03/2020

Recuperado en 65 días

Volatilidad anualizada ⓘ

31,41%

Información
Nombre completo
Acushnet Holdings Corp.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Leisure
Empleados
7.300
PER ⓘ
24,30 (puede no estar actualizado)
Dividend yield
1,20% (puede no estar actualizado)
Precio objetivo analistas
98,50 USD (puede no estar actualizado)
Primera cotización
28/10/2016
Precio actualizado
hace 20 horas
Sobre la empresa

Acushnet Holdings Corp. designs, develops, manufactures, and distributes golf products in the United States, Europe, the Middle East, Asia, Africa, Japan, Korea, and internationally. It operates through three segments: Titleist Golf Equipment, FootJoy Golf Wear, and Golf Wear. The company offers golf equipment comprising golf clubs, such as drivers, fairways, hybrids, and iron, as well as wedges; and golf bags, headwear, and golf gloves under the Titleist, Vokey Design, and Scotty Cameron brands. It provides golf shoes, gloves, travel hear, golf outerwear, men's and women's golf apparel under the FootJoy brands; golf gear products, including golf bags, headwear, accessories; golf travel bags, luggage and other travel products under the Club Glove brand; and luxury leather golf goods under the Links & Kings brand. In addition, the company offers ski, golf, and lifestyle apparel under the KJUS brand. It sells its products through on-course golf shops and golf specialty retailers, as well as through representatives, other retailers, and online. Acushnet Holdings Corp. was formerly known as Alexandria Holdings Corp. and changed its name to Acushnet Holdings Corp. in March 2016. The company was founded in 1910 and is headquartered in Fairhaven, Massachusetts. Acushnet Holdings Corp. operates as a subsidiary of Misto Holdings Corp.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 1,12%
Fecha de pago Importe por participación
04/09/2026 0,2550 USD
05/06/2026 0,2550 USD
06/03/2026 0,2550 USD
05/12/2025 0,2350 USD
05/09/2025 0,2350 USD
06/06/2025 0,2350 USD
07/03/2025 0,2350 USD
06/12/2024 0,2150 USD
06/09/2024 0,2150 USD
07/06/2024 0,2150 USD
07/03/2024 0,2150 USD
30/11/2023 0,1950 USD
31/08/2023 0,1950 USD
01/06/2023 0,1950 USD
09/03/2023 0,1950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 99,42 100,57 97,73 99,56 -0,45% 2,86% 288.500
12/02/2026 101,41 101,52 98,50 100,01 +0,21% 2,97% 381.000
11/02/2026 103,17 103,17 99,70 99,80 -2,47% 3,36% 349.700
10/02/2026 102,92 104,81 102,16 102,33 -0,93% 2,57% 321.900
09/02/2026 101,40 103,30 101,40 103,29 +1,72% 1,87% 244.600
06/02/2026 100,67 102,35 99,97 101,54 +1,70% 2,37% 381.200
05/02/2026 102,07 102,22 99,48 99,84 -1,82% 2,68% 281.900
04/02/2026 99,50 102,82 99,50 101,69 +2,25% 3,34% 464.100
03/02/2026 97,89 99,58 97,54 99,45 +1,28% 2,08% 591.100
02/02/2026 96,89 98,37 96,63 98,19 +1,29% 1,80% 339.700
30/01/2026 94,49 97,05 92,46 96,94 +1,31% 4,86% 530.400
29/01/2026 94,00 95,75 93,67 95,69 +1,07% 2,21% 181.100
28/01/2026 94,62 95,81 93,85 94,68 -0,18% 2,07% 199.000
27/01/2026 93,60 95,04 93,26 94,85 +1,05% 1,91% 254.400
26/01/2026 94,35 94,99 93,35 93,86 -0,51% 1,74% 190.700
23/01/2026 94,82 95,64 93,66 94,34 +1,41% 2,08% 271.800
22/01/2026 93,84 95,50 92,70 93,03 -0,09% 2,98% 255.000
21/01/2026 91,29 93,13 90,60 93,11 +2,82% 2,77% 219.700
20/01/2026 90,28 92,06 89,36 90,56 -1,44% 2,99% 328.600
16/01/2026 92,08 92,47 90,24 91,88 -1,33% 2,42% 348.500
15/01/2026 91,44 94,18 90,85 93,12 +1,94% 3,64% 304.300
14/01/2026 88,33 92,74 87,46 91,35 +3,52% 5,97% 686.600
13/01/2026 88,28 89,22 87,60 88,24 +0,27% 1,84% 517.200
12/01/2026 87,15 88,02 86,67 88,00 +0,84% 1,55% 318.700
09/01/2026 86,65 88,35 85,53 87,27 +1,32% 3,26% 468.700
08/01/2026 84,91 87,29 84,22 86,13 +1,06% 3,62% 412.000
07/01/2026 86,52 87,25 85,18 85,23 -1,79% 2,40% 250.300
06/01/2026 83,61 86,80 83,61 86,78 +2,70% 3,82% 698.800
05/01/2026 81,91 85,46 81,91 84,50 +2,91% 4,33% 325.000
02/01/2026 79,95 82,27 79,41 82,11 +2,87% 3,58% 226.200