🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 20 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 6,83 | 6,88 | 6,76 | 6,79 | +0,59% | 1,76% | 2.039.900 |
| 25/07/2024 | 6,71 | 6,88 | 6,69 | 6,75 | +1,05% | 2,83% | 3.635.200 |
| 24/07/2024 | 6,72 | 6,93 | 6,67 | 6,68 | -0,60% | 3,87% | 3.759.000 |
| 23/07/2024 | 6,61 | 6,74 | 6,58 | 6,72 | +1,51% | 2,42% | 3.455.000 |
| 22/07/2024 | 6,49 | 6,62 | 6,45 | 6,62 | +2,48% | 2,62% | 2.459.800 |
| 19/07/2024 | 6,39 | 6,47 | 6,37 | 6,46 | +0,94% | 1,56% | 3.086.600 |
| 18/07/2024 | 6,40 | 6,53 | 6,38 | 6,40 | -0,93% | 2,34% | 2.800.200 |
| 17/07/2024 | 6,36 | 6,49 | 6,36 | 6,46 | +1,10% | 2,04% | 2.993.400 |
| 16/07/2024 | 6,34 | 6,41 | 6,29 | 6,39 | +1,59% | 1,89% | 3.453.500 |
| 15/07/2024 | 6,25 | 6,37 | 6,22 | 6,29 | +1,62% | 2,40% | 3.831.500 |
| 12/07/2024 | 6,24 | 6,26 | 6,16 | 6,19 | +0,32% | 1,60% | 2.529.100 |
| 11/07/2024 | 6,09 | 6,20 | 6,08 | 6,17 | +2,49% | 1,97% | 3.293.500 |
| 10/07/2024 | 5,97 | 6,03 | 5,97 | 6,02 | +1,18% | 1,01% | 2.236.500 |
| 09/07/2024 | 5,99 | 6,03 | 5,95 | 5,95 | -0,50% | 1,34% | 3.146.200 |
| 08/07/2024 | 5,98 | 6,07 | 5,98 | 5,98 | -0,17% | 1,51% | 3.063.500 |
| 05/07/2024 | 6,01 | 6,08 | 5,98 | 5,99 | -0,66% | 1,66% | 1.884.000 |
| 03/07/2024 | 6,11 | 6,14 | 6,01 | 6,03 | -1,47% | 2,13% | 1.137.200 |
| 02/07/2024 | 6,05 | 6,15 | 6,05 | 6,12 | +0,99% | 1,65% | 1.600.500 |
| 01/07/2024 | 6,02 | 6,13 | 6,00 | 6,06 | +0,33% | 2,16% | 2.410.700 |
| 28/06/2024 | 6,15 | 6,19 | 6,02 | 6,04 | -0,82% | 2,76% | 4.302.800 |
| 27/06/2024 | 6,10 | 6,10 | 6,04 | 6,09 | +0,00% | 0,98% | 1.315.900 |
| 26/06/2024 | 6,06 | 6,11 | 6,01 | 6,09 | +0,00% | 1,65% | 1.642.800 |
| 25/06/2024 | 6,11 | 6,11 | 6,06 | 6,09 | -0,33% | 0,82% | 1.446.600 |
| 24/06/2024 | 6,10 | 6,15 | 6,06 | 6,11 | +0,83% | 1,48% | 2.805.300 |
| 21/06/2024 | 6,05 | 6,12 | 6,03 | 6,06 | +0,00% | 1,49% | 11.033.900 |
| 20/06/2024 | 6,01 | 6,09 | 6,00 | 6,06 | +0,83% | 1,50% | 1.958.900 |
| 18/06/2024 | 5,96 | 6,03 | 5,93 | 6,01 | +0,67% | 1,68% | 2.426.900 |
| 17/06/2024 | 5,91 | 5,99 | 5,87 | 5,97 | +0,51% | 2,03% | 2.974.400 |
| 14/06/2024 | 5,92 | 5,98 | 5,91 | 5,94 | -1,00% | 1,18% | 2.146.100 |
| 13/06/2024 | 6,05 | 6,07 | 5,97 | 6,00 | -1,48% | 1,65% | 3.445.100 |