🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 16 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 7,75 | 7,79 | 7,64 | 7,64 | -1,55% | 1,94% | 2.328.900 |
| 02/12/2024 | 7,82 | 7,82 | 7,67 | 7,76 | -0,51% | 1,92% | 3.591.600 |
| 29/11/2024 | 7,86 | 7,87 | 7,77 | 7,80 | +0,13% | 1,27% | 1.618.300 |
| 27/11/2024 | 7,83 | 7,90 | 7,76 | 7,79 | -0,26% | 1,79% | 2.352.200 |
| 26/11/2024 | 7,81 | 7,84 | 7,69 | 7,81 | -0,13% | 1,92% | 2.509.000 |
| 25/11/2024 | 7,82 | 7,87 | 7,81 | 7,82 | +0,64% | 0,77% | 5.530.100 |
| 22/11/2024 | 7,62 | 7,77 | 7,62 | 7,77 | +1,97% | 1,97% | 3.526.600 |
| 21/11/2024 | 7,50 | 7,66 | 7,49 | 7,62 | +1,74% | 2,27% | 3.330.600 |
| 20/11/2024 | 7,45 | 7,50 | 7,42 | 7,49 | +0,81% | 1,07% | 2.739.500 |
| 19/11/2024 | 7,30 | 7,45 | 7,30 | 7,43 | +0,27% | 2,05% | 2.938.500 |
| 18/11/2024 | 7,36 | 7,44 | 7,35 | 7,41 | +0,82% | 1,22% | 1.865.700 |
| 15/11/2024 | 7,32 | 7,37 | 7,24 | 7,35 | +1,24% | 1,78% | 4.002.300 |
| 14/11/2024 | 7,36 | 7,42 | 7,21 | 7,26 | -0,95% | 2,85% | 2.246.300 |
| 13/11/2024 | 7,37 | 7,48 | 7,32 | 7,33 | -0,54% | 2,17% | 2.516.600 |
| 12/11/2024 | 7,19 | 7,42 | 7,18 | 7,37 | +2,22% | 3,34% | 3.339.800 |
| 11/11/2024 | 7,12 | 7,30 | 7,09 | 7,21 | +1,98% | 2,95% | 3.407.900 |
| 08/11/2024 | 7,02 | 7,11 | 6,95 | 7,07 | +0,71% | 2,28% | 4.652.600 |
| 07/11/2024 | 6,90 | 7,13 | 6,90 | 7,02 | -1,68% | 3,33% | 3.027.800 |
| 06/11/2024 | 7,04 | 7,20 | 6,90 | 7,14 | +8,84% | 4,26% | 5.237.700 |
| 05/11/2024 | 6,50 | 6,62 | 6,49 | 6,56 | +0,61% | 2,00% | 2.156.600 |
| 04/11/2024 | 6,54 | 6,61 | 6,51 | 6,52 | -0,91% | 1,53% | 2.714.700 |
| 01/11/2024 | 6,70 | 6,76 | 6,58 | 6,58 | -2,37% | 2,69% | 2.550.600 |
| 31/10/2024 | 6,85 | 6,85 | 6,73 | 6,74 | -1,61% | 1,75% | 1.665.500 |
| 30/10/2024 | 6,81 | 6,94 | 6,76 | 6,85 | +0,44% | 2,64% | 1.907.200 |
| 29/10/2024 | 6,75 | 6,85 | 6,75 | 6,82 | +0,29% | 1,48% | 1.863.500 |
| 28/10/2024 | 6,78 | 6,86 | 6,76 | 6,80 | +0,89% | 1,47% | 1.864.700 |
| 25/10/2024 | 6,92 | 6,93 | 6,68 | 6,74 | -2,46% | 3,61% | 2.373.000 |
| 24/10/2024 | 6,91 | 6,95 | 6,80 | 6,91 | +0,29% | 2,17% | 3.228.700 |
| 23/10/2024 | 6,96 | 6,96 | 6,87 | 6,89 | -1,01% | 1,29% | 1.344.700 |
| 22/10/2024 | 6,96 | 7,01 | 6,92 | 6,96 | -0,43% | 1,29% | 1.039.800 |