🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 12 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2005 | 35,05 | 35,05 | 33,51 | 33,80 | -3,37% | 4,39% | 2.466.700 |
| 16/12/2005 | 34,67 | 35,05 | 34,59 | 34,98 | +1,24% | 1,33% | 3.419.400 |
| 15/12/2005 | 34,70 | 34,76 | 34,33 | 34,55 | -0,14% | 1,24% | 2.240.100 |
| 14/12/2005 | 34,11 | 34,61 | 34,07 | 34,60 | +1,76% | 1,58% | 1.561.000 |
| 13/12/2005 | 33,45 | 34,18 | 33,35 | 34,00 | +1,43% | 2,48% | 2.355.700 |
| 12/12/2005 | 33,95 | 33,96 | 33,39 | 33,52 | -0,74% | 1,68% | 1.314.000 |
| 09/12/2005 | 33,58 | 34,04 | 33,17 | 33,77 | +0,57% | 2,59% | 1.841.500 |
| 08/12/2005 | 33,83 | 33,95 | 33,24 | 33,58 | -0,77% | 2,10% | 3.091.400 |
| 07/12/2005 | 34,27 | 34,34 | 33,39 | 33,84 | -1,51% | 2,77% | 3.394.700 |
| 06/12/2005 | 34,20 | 34,58 | 34,15 | 34,36 | -1,77% | 1,26% | 4.126.500 |
| 05/12/2005 | 34,92 | 35,00 | 34,80 | 34,98 | +0,52% | 0,57% | 4.188.500 |
| 02/12/2005 | 34,85 | 35,16 | 34,80 | 34,80 | -0,37% | 1,03% | 8.446.700 |
| 01/12/2005 | 34,50 | 34,95 | 34,26 | 34,93 | +1,39% | 2,00% | 18.120.300 |
| 30/11/2005 | 34,99 | 35,00 | 33,95 | 34,45 | +1,32% | 3,00% | 9.205.000 |
| 29/11/2005 | 34,25 | 34,39 | 33,95 | 34,00 | -0,12% | 1,28% | 2.322.000 |
| 28/11/2005 | 34,12 | 34,22 | 33,96 | 34,04 | +0,50% | 0,76% | 2.018.800 |
| 25/11/2005 | 34,10 | 34,15 | 33,87 | 33,87 | -0,44% | 0,82% | 485.400 |
| 23/11/2005 | 33,50 | 34,03 | 33,47 | 34,02 | +1,86% | 1,67% | 2.063.800 |
| 22/11/2005 | 32,95 | 33,73 | 32,84 | 33,40 | +0,91% | 2,70% | 3.034.500 |
| 21/11/2005 | 33,08 | 33,25 | 32,55 | 33,10 | +0,55% | 2,12% | 2.425.900 |
| 18/11/2005 | 33,80 | 33,90 | 32,87 | 32,92 | -0,60% | 3,05% | 2.321.000 |
| 17/11/2005 | 32,68 | 33,17 | 32,56 | 33,12 | +2,13% | 1,87% | 2.838.800 |
| 16/11/2005 | 32,50 | 32,63 | 32,23 | 32,43 | +0,71% | 1,23% | 2.132.300 |
| 15/11/2005 | 32,25 | 32,55 | 32,07 | 32,20 | +0,37% | 1,49% | 3.276.200 |
| 14/11/2005 | 32,09 | 32,25 | 31,83 | 32,08 | -0,37% | 1,31% | 943.400 |
| 11/11/2005 | 32,30 | 32,31 | 32,08 | 32,20 | -0,37% | 0,71% | 486.600 |
| 10/11/2005 | 32,15 | 32,40 | 32,10 | 32,32 | +0,94% | 0,93% | 1.862.600 |
| 09/11/2005 | 32,32 | 32,69 | 31,95 | 32,02 | -0,16% | 2,29% | 3.013.600 |
| 08/11/2005 | 32,10 | 32,27 | 31,89 | 32,07 | -1,17% | 1,18% | 1.294.800 |
| 07/11/2005 | 32,75 | 32,94 | 32,26 | 32,45 | +0,06% | 2,08% | 1.885.300 |