🇺🇸 GNW — Genworth Financial, Inc.
Servicios financieros MantenerPrecio actual
9,03 USD
Máx. histórico
37,00
7195 días
Caída desde máximo
-75,59%
Rango 52 semanas
7,84 – 10,69
Variación hoy
+0,45%
Cierre anterior
8,99
Rango de hoy
9,01 – 9,18
Volumen hoy
3.838.635
Peor caída histórica
-97,63%
21/02/2007 → 06/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
69,77%
- Nombre completo
- Genworth Financial, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Insurance - Life
- Empleados
- 3.100
- PER ⓘ
- 18,06 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 10,50 USD (puede no estar actualizado)
- Primera cotización
- 25/05/2004
- Precio actualizado
- hace 14 horas
Genworth Financial, Inc., together with its subsidiaries, provides mortgage and long-term care insurance products in the United States. It operates through two segments: Enact and Closed Block. The company offers primary mortgage, and mortgage insurance products, and contract underwriting services. It also provides long-term care insurance products that are intended to protect against the significant and escalating costs of long-term care services provided in the insured's home, assisted living, and nursing facilities. In addition, the company offers protection and retirement income products, that includes traditional and non-traditional life insurance, such as term, universal and term universal life insurance, corporate-owned life insurance, and funding agreements; fixed annuities; and variable annuities. It distributes its products through sales force, sales representatives, and digital marketing programs. Genworth Financial, Inc. was founded in 1871 and is headquartered in Glen Allen, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 08/10/2008 | 0,1000 USD |
| 09/07/2008 | 0,1000 USD |
| 09/04/2008 | 0,1000 USD |
| 09/01/2008 | 0,1000 USD |
| 10/10/2007 | 0,1000 USD |
| 10/07/2007 | 0,0900 USD |
| 10/04/2007 | 0,0900 USD |
| 10/01/2007 | 0,0900 USD |
| 10/10/2006 | 0,0900 USD |
| 10/07/2006 | 0,0750 USD |
| 10/04/2006 | 0,0750 USD |
| 10/01/2006 | 0,0750 USD |
| 07/10/2005 | 0,0750 USD |
| 08/07/2005 | 0,0650 USD |
| 08/04/2005 | 0,0650 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/02/2006 | 33,00 | 33,00 | 32,67 | 32,87 | -0,54% | 1,00% | 1.195.500 |
| 01/02/2006 | 32,85 | 33,24 | 32,72 | 33,05 | +0,89% | 1,58% | 1.709.600 |
| 31/01/2006 | 32,50 | 32,79 | 32,26 | 32,76 | +0,43% | 1,63% | 3.070.200 |
| 30/01/2006 | 33,01 | 33,01 | 32,54 | 32,62 | -1,39% | 1,42% | 2.297.600 |
| 27/01/2006 | 33,40 | 33,40 | 32,80 | 33,08 | -0,09% | 1,80% | 1.642.200 |
| 26/01/2006 | 33,10 | 34,00 | 32,95 | 33,11 | +1,32% | 3,17% | 3.095.700 |
| 25/01/2006 | 33,09 | 33,10 | 32,48 | 32,68 | -0,73% | 1,87% | 3.014.800 |
| 24/01/2006 | 31,95 | 32,95 | 31,53 | 32,92 | +0,09% | 4,44% | 5.374.900 |
| 23/01/2006 | 32,90 | 33,17 | 32,82 | 32,89 | +0,27% | 1,06% | 1.215.900 |
| 20/01/2006 | 33,45 | 33,93 | 32,80 | 32,80 | -2,29% | 3,38% | 2.595.700 |
| 19/01/2006 | 34,24 | 34,27 | 33,53 | 33,57 | -1,99% | 2,16% | 2.805.500 |
| 18/01/2006 | 34,75 | 34,84 | 33,90 | 34,25 | -1,58% | 2,71% | 1.428.600 |
| 17/01/2006 | 34,88 | 34,93 | 34,53 | 34,80 | -0,57% | 1,15% | 1.101.500 |
| 13/01/2006 | 34,95 | 35,05 | 34,73 | 35,00 | +0,14% | 0,92% | 1.649.000 |
| 12/01/2006 | 34,70 | 35,10 | 34,39 | 34,95 | +0,46% | 2,05% | 1.729.500 |
| 11/01/2006 | 34,52 | 34,88 | 34,45 | 34,79 | +0,78% | 1,25% | 2.030.300 |
| 10/01/2006 | 34,46 | 34,71 | 34,35 | 34,52 | -0,09% | 1,04% | 3.077.000 |
| 09/01/2006 | 34,47 | 34,60 | 34,32 | 34,55 | +0,61% | 0,81% | 1.686.100 |
| 06/01/2006 | 34,66 | 34,70 | 34,17 | 34,34 | -0,20% | 1,53% | 2.642.800 |
| 05/01/2006 | 34,65 | 34,77 | 34,41 | 34,41 | -1,66% | 1,04% | 2.416.300 |
| 04/01/2006 | 35,02 | 35,13 | 34,82 | 34,99 | +0,23% | 0,89% | 2.129.800 |
| 03/01/2006 | 35,37 | 35,37 | 34,43 | 34,91 | +0,95% | 2,66% | 1.636.300 |
| 30/12/2005 | 34,66 | 34,75 | 34,32 | 34,58 | -0,46% | 1,24% | 579.000 |
| 29/12/2005 | 34,53 | 35,06 | 34,53 | 34,74 | +0,81% | 1,53% | 677.100 |
| 28/12/2005 | 34,28 | 34,54 | 34,09 | 34,46 | +0,47% | 1,31% | 1.155.100 |
| 27/12/2005 | 35,13 | 35,25 | 34,28 | 34,30 | -1,83% | 2,76% | 917.200 |
| 23/12/2005 | 34,75 | 34,97 | 34,68 | 34,94 | +0,78% | 0,83% | 654.300 |
| 22/12/2005 | 34,40 | 34,80 | 34,26 | 34,67 | +1,14% | 1,57% | 1.540.800 |
| 21/12/2005 | 34,10 | 34,66 | 33,88 | 34,28 | +1,00% | 2,29% | 2.158.600 |
| 20/12/2005 | 33,97 | 34,17 | 33,88 | 33,94 | +0,41% | 0,85% | 1.949.500 |