🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2018 36,80 37,46 36,76 37,00 +0,67% 1,90% 5.326.842
03/10/2018 36,82 37,05 36,57 36,76 +0,59% 1,29% 3.434.771
02/10/2018 36,35 36,85 35,93 36,54 -0,15% 2,53% 2.911.028
01/10/2018 36,91 37,11 36,38 36,60 -1,01% 1,99% 3.548.264
28/09/2018 37,51 37,62 36,16 36,97 -2,81% 3,89% 7.123.713
27/09/2018 38,00 38,04 37,41 38,04 -0,31% 1,67% 3.950.168
26/09/2018 38,10 38,44 37,83 38,16 +0,24% 1,61% 2.866.599
25/09/2018 37,94 38,37 37,89 38,07 +0,58% 1,25% 3.294.087
24/09/2018 37,87 38,20 37,46 37,85 +0,00% 1,95% 3.340.032
21/09/2018 38,11 38,43 37,73 37,85 -0,04% 1,85% 8.921.993
20/09/2018 37,25 38,16 37,25 37,87 +1,90% 2,44% 7.372.771
19/09/2018 36,41 37,16 36,37 37,16 +2,20% 2,18% 6.089.761
18/09/2018 36,46 36,66 36,23 36,36 +0,15% 1,17% 3.412.940
17/09/2018 35,79 36,45 35,75 36,31 +1,38% 1,94% 3.882.780
14/09/2018 35,73 35,95 35,49 35,81 +0,83% 1,27% 3.758.280
13/09/2018 35,15 35,84 35,11 35,52 +1,00% 2,08% 4.304.319
12/09/2018 35,61 35,65 34,91 35,17 -1,11% 2,08% 3.756.684
11/09/2018 35,74 35,82 35,16 35,56 -0,18% 1,83% 3.043.812
10/09/2018 35,10 35,95 35,00 35,63 +0,64% 2,71% 4.080.381
07/09/2018 36,11 36,11 34,91 35,40 -1,39% 3,31% 5.712.757
06/09/2018 36,04 36,49 35,88 35,90 -0,65% 1,69% 3.487.032
05/09/2018 35,56 36,40 35,52 36,14 +1,22% 2,49% 6.770.112
04/09/2018 35,70 35,92 35,16 35,70 +0,93% 2,13% 4.481.014
03/09/2018 35,31 35,50 35,23 35,37 +0,37% 0,78% 2.746.106
31/08/2018 35,67 35,67 35,09 35,24 -1,03% 1,64% 3.909.391
30/08/2018 35,84 35,98 35,44 35,61 -1,10% 1,49% 4.227.643
29/08/2018 36,10 36,16 35,72 36,00 +0,08% 1,20% 2.677.151
28/08/2018 36,37 36,45 35,87 35,97 -0,87% 1,58% 2.860.787
27/08/2018 36,24 36,48 35,99 36,29 +0,57% 1,35% 1.914.841
24/08/2018 35,96 36,65 35,95 36,08 +0,39% 1,95% 3.562.459