🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

63,89 EUR

Máx. histórico

141,54

7124 días

Caída desde máximo

-54,86%

Rango 52 semanas

53,76 – 84,82

Variación hoy

+3,80%

Cierre anterior

61,55

Rango de hoy

62,34 – 64,73

Volumen hoy

3.376.663

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,74%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2018 27,90 27,98 27,69 27,82 +0,09% 1,06% 1.217.144
28/12/2018 27,43 27,85 27,31 27,80 +2,13% 1,97% 4.611.655
27/12/2018 27,80 28,00 27,02 27,22 -1,43% 3,53% 4.749.260
24/12/2018 27,86 27,87 27,43 27,61 -1,71% 1,58% 1.438.424
21/12/2018 27,90 28,15 27,33 28,09 +0,57% 2,92% 10.376.298
20/12/2018 28,50 28,54 27,92 27,93 -3,36% 2,16% 5.851.413
19/12/2018 28,83 29,20 28,73 28,90 +0,33% 1,63% 4.138.610
18/12/2018 28,95 29,46 28,81 28,81 -0,76% 2,25% 6.856.018
17/12/2018 29,81 29,86 28,93 29,03 -2,76% 3,12% 5.597.321
14/12/2018 30,33 30,44 29,67 29,85 -2,08% 2,54% 4.526.748
13/12/2018 30,79 31,01 30,33 30,49 +0,25% 2,23% 4.257.082
12/12/2018 29,75 30,60 29,60 30,41 +2,77% 3,35% 6.339.584
11/12/2018 29,58 30,08 29,45 29,59 +0,22% 2,13% 4.135.303
10/12/2018 30,38 30,53 29,37 29,53 -3,05% 3,82% 5.379.359
07/12/2018 30,62 31,02 30,43 30,46 -0,33% 1,94% 3.424.940
06/12/2018 31,50 31,58 30,20 30,56 -3,84% 4,38% 6.166.212
05/12/2018 31,86 32,14 31,50 31,78 -1,21% 2,01% 2.747.591
04/12/2018 32,55 32,81 32,04 32,17 -2,09% 2,35% 4.014.052
03/12/2018 33,09 33,31 32,71 32,85 +1,20% 1,80% 3.562.528
30/11/2018 32,86 32,90 32,18 32,46 -1,13% 2,19% 4.075.039
29/11/2018 33,11 33,28 32,71 32,83 -0,24% 1,72% 3.175.232
28/11/2018 33,11 33,39 32,84 32,91 -0,30% 1,65% 2.333.766
27/11/2018 33,21 33,44 32,81 33,01 -0,69% 1,88% 2.662.091
26/11/2018 32,80 33,54 32,80 33,24 +2,15% 2,24% 3.921.694
23/11/2018 32,60 32,91 32,39 32,54 +0,22% 1,58% 1.793.866
22/11/2018 32,65 32,75 32,12 32,47 -0,84% 1,91% 2.396.568
21/11/2018 32,60 32,97 32,45 32,75 +1,30% 1,58% 3.020.455
20/11/2018 32,96 33,00 32,15 32,33 -2,13% 2,58% 4.117.958
19/11/2018 33,20 33,52 32,99 33,03 -0,20% 1,60% 2.863.018
16/11/2018 33,36 33,54 32,80 33,10 -0,42% 2,20% 4.461.399