🇫🇷 GLE.PA — Société Générale Société anonyme

Servicios financieros Compra
← Volver

Precio actual

64,52 EUR

Máx. histórico

141,54

7125 días

Caída desde máximo

-54,41%

Rango 52 semanas

54,30 – 84,82

Variación hoy

+0,99%

Cierre anterior

63,89

Rango de hoy

63,16 – 65,66

Volumen hoy

2.159.453

Peor caída histórica

-87,65%

04/05/2007 → 25/09/2020

Recuperado en 1928 días

Volatilidad anualizada ⓘ

40,85%

Información
Nombre completo
Société Générale Société anonyme
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
110.000
PER ⓘ
7,92 (puede no estar actualizado)
Dividend yield
2,74% (puede no estar actualizado)
Precio objetivo analistas
88,63 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Société Générale Société anonyme provides banking and financial services to individuals, corporates, and institutional clients in Europe and internationally. It operates through French Retail, Private Banking and Insurance; International Retail, Mobility and Leasing Services; and Global Banking and Investor Solutions. The company offers retail banking services, such as consumer credit, vehicle leasing and fleet management, online banking, wealth management, and equipment and vendor finance services; and insurance products, including home, vehicle, family, health, and mortgage insurance. It also provides corporate and investment banking, securities, clearing services, execution, prime brokerage, and custody services; and consumer finance, advisory and financing, and asset management and private banking services. Société Générale Société anonyme was incorporated in 1864 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 1,7500 EUR · Yield: 2,71%
Fecha de pago Importe por participación
05/10/2026 0,7500 EUR
01/06/2026 1,0000 EUR
07/10/2025 0,6100 EUR
26/05/2025 1,0900 EUR
27/05/2024 0,9000 EUR
30/05/2023 1,7000 EUR
25/05/2022 1,6500 EUR
25/05/2021 0,5500 EUR
27/05/2019 2,2000 EUR
30/05/2018 2,2000 EUR
31/05/2017 2,2000 EUR
25/05/2016 2,0000 EUR
26/05/2015 1,2000 EUR
27/05/2014 1,0000 EUR
29/05/2013 0,4500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2018 33,36 33,54 32,80 33,10 -0,42% 2,20% 4.461.399
15/11/2018 33,63 33,76 32,85 33,24 -0,72% 2,71% 4.184.212
14/11/2018 33,50 33,89 33,23 33,48 -0,55% 1,99% 3.619.942
13/11/2018 33,33 33,76 33,19 33,66 +1,37% 1,71% 3.629.649
12/11/2018 33,91 33,92 33,16 33,21 -1,44% 2,23% 3.021.958
09/11/2018 33,63 33,82 33,15 33,69 -0,53% 1,99% 3.753.546
08/11/2018 34,00 34,55 33,71 33,87 +2,14% 2,49% 6.164.429
07/11/2018 33,21 33,49 33,00 33,16 +0,29% 1,46% 3.590.026
06/11/2018 33,22 33,29 32,87 33,07 -0,45% 1,26% 2.600.768
05/11/2018 33,14 33,38 33,01 33,22 +0,26% 1,10% 2.867.360
02/11/2018 33,10 33,57 33,05 33,13 +1,38% 1,57% 5.618.021
01/11/2018 32,50 32,89 32,37 32,68 +0,62% 1,60% 3.651.690
31/10/2018 32,42 32,74 32,31 32,48 +1,15% 1,34% 5.686.095
30/10/2018 32,60 32,63 31,95 32,11 -1,59% 2,07% 4.821.986
29/10/2018 32,59 32,90 32,51 32,63 +0,80% 1,20% 3.137.113
26/10/2018 32,66 32,72 31,85 32,37 -1,57% 2,66% 4.790.426
25/10/2018 32,62 33,18 32,36 32,89 +0,55% 2,53% 5.099.091
24/10/2018 33,59 33,59 32,61 32,71 -2,66% 2,93% 5.411.912
23/10/2018 33,71 33,91 33,36 33,60 -1,44% 1,62% 4.887.594
22/10/2018 34,75 34,98 33,97 34,09 -1,04% 2,89% 3.749.200
19/10/2018 34,87 34,92 33,91 34,45 -1,28% 2,88% 6.485.725
18/10/2018 35,04 35,48 34,83 34,90 -0,71% 1,87% 4.712.055
17/10/2018 35,45 35,64 34,90 35,15 -0,75% 2,10% 4.820.868
16/10/2018 35,36 35,64 35,06 35,41 +0,20% 1,65% 3.303.227
15/10/2018 35,41 35,51 35,06 35,34 -0,90% 1,27% 4.114.524
12/10/2018 36,53 36,60 35,47 35,66 -1,14% 3,09% 4.497.481
11/10/2018 36,28 36,60 35,88 36,07 -1,58% 1,98% 5.890.593
10/10/2018 36,24 37,16 36,11 36,65 +1,10% 2,90% 4.609.994
09/10/2018 36,46 36,62 35,96 36,25 -0,12% 1,82% 3.438.646
08/10/2018 36,62 36,66 35,86 36,30 -1,40% 2,18% 3.772.518